1. Global Stock Market Indexes

Spain IBEX 35: CIE AUTOMOTIVE

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
28.050.18%12.65%4.90%9.06%05/31/2024
Historical Prices: CIE AUTOMOTIVE
DateCloseCh.%Máx.Min.Open
05/31/202428.0500.18%28.20027.80028.000
05/30/202428.0001.45%28.25027.15027.600
05/29/202427.6000.18%27.90027.50027.550
05/28/202427.5500.36%27.70027.30027.450
05/27/202427.4501.29%27.50027.15027.100
05/24/202427.100027.25026.80027.100
05/23/202427.100-0.55%27.35026.65027.250
05/22/202427.250-0.91%27.55027.20027.500
05/21/202427.500-0.54%27.80027.45027.650
05/20/202427.650-0.90%27.90027.65027.900
05/17/202427.900027.95027.65027.900
05/16/202427.9001.09%28.05027.45027.600
05/15/202427.6000.73%27.90027.35027.400
05/14/202427.4000.92%27.70026.80027.150
05/13/202427.1500.18%27.45027.10027.100
05/10/202427.100-0.37%27.45026.85027.200
05/09/202427.2000.93%27.60026.95026.950
05/08/202426.9502.67%27.15025.80026.250
05/07/202426.2500.38%26.25025.80026.150
05/06/202426.1501.75%26.15025.55025.700
05/03/202425.7000.19%25.95025.35025.650
05/02/202425.6503.01%25.75024.90024.900
< CIE AUTOMOTIVE 2024-04CIE AUTOMOTIVE 2024-06 >
Chart: CIE AUTOMOTIVE