Historical Prices: ACCIONA ENERGIA
| 05/31/2024 | 21.400 | -0.37% | 21.880 | 21.300 | 21.480 |
| 05/30/2024 | 21.480 | 4.88% | 21.560 | 20.480 | 20.480 |
| 05/29/2024 | 20.480 | -4.30% | 21.340 | 20.320 | 21.400 |
| 05/28/2024 | 21.400 | -2.90% | 22.380 | 21.400 | 22.040 |
| 05/27/2024 | 22.040 | 4.36% | 22.280 | 21.020 | 21.120 |
| 05/24/2024 | 21.120 | -5.29% | 21.400 | 20.400 | 22.300 |
| 05/23/2024 | 22.300 | -0.71% | 22.620 | 22.100 | 22.460 |
| 05/22/2024 | 22.460 | 4.76% | 22.780 | 21.100 | 21.440 |
| 05/21/2024 | 21.440 | -1.38% | 21.700 | 21.320 | 21.740 |
| 05/20/2024 | 21.740 | -0.91% | 22.320 | 21.700 | 21.940 |
| 05/17/2024 | 21.940 | -1.44% | 22.360 | 21.940 | 22.260 |
| 05/16/2024 | 22.260 | -0.27% | 22.500 | 21.900 | 22.320 |
| 05/15/2024 | 22.320 | 1.00% | 22.820 | 21.940 | 22.100 |
| 05/14/2024 | 22.100 | 1.94% | 22.280 | 21.540 | 21.680 |
| 05/13/2024 | 21.680 | -0.64% | 21.920 | 21.400 | 21.820 |
| 05/10/2024 | 21.820 | 2.83% | 21.960 | 21.200 | 21.220 |
| 05/09/2024 | 21.220 | 2.51% | 21.300 | 20.480 | 20.700 |
| 05/08/2024 | 20.700 | 0.10% | 20.820 | 20.360 | 20.680 |
| 05/07/2024 | 20.680 | 3.30% | 20.720 | 20.040 | 20.020 |
| 05/06/2024 | 20.020 | -0.89% | 20.360 | 19.800 | 20.200 |
| 05/03/2024 | 20.200 | 2.96% | 20.820 | 19.700 | 19.620 |
| 05/02/2024 | 19.620 | 2.94% | 19.860 | 18.960 | 19.060 |
