1. Global Stock Market Indexes

Spain IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.020.92%3.86%43.30%9.54%05/31/2024
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
05/31/202411.0200.92%11.03010.86010.920
05/30/202410.9203.21%10.98010.56010.580
05/29/202410.580-1.21%10.75010.48010.710
05/28/202410.710-0.37%10.86010.71010.750
05/27/202410.7500.84%10.76010.63010.660
05/24/202410.6600.38%10.71010.49010.620
05/23/202410.620-2.21%10.82010.54010.860
05/22/202410.8602.94%10.86010.41010.550
05/21/202410.550-1.59%10.69010.42010.720
05/20/202410.720-0.92%10.85010.69010.820
05/17/202410.820-3.74%11.08010.80011.240
05/16/202411.2401.63%11.24011.00011.060
05/15/202411.0603.36%11.10010.74010.700
05/14/202410.7000.19%10.76010.63010.680
05/13/202410.680-0.09%10.73010.65010.690
05/10/202410.690-0.93%10.84010.64010.790
05/09/202410.7900.09%10.96010.75010.780
05/08/202410.780-0.09%10.80010.65010.790
05/07/202410.7900.94%10.79010.67010.690
05/06/202410.690-0.37%10.78010.63010.730
05/03/202410.730-0.37%11.03010.71010.770
05/02/202410.7701.51%10.80010.54010.610
< MERLIN PROP 2024-04MERLIN PROP 2024-06 >
Chart: MERLIN PROPERTIES, SOCIMI, S.A.