1. Global Stock Market Indexes

Spain IBEX 35: CIE AUTOMOTIVE

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.90-1.97%-6.39%-8.86%-3.19%04/30/2024
Historical Prices: CIE AUTOMOTIVE
DateCloseCh.%Máx.Min.Open
04/30/202424.900-1.97%25.40024.90025.400
04/29/202425.400-0.20%25.70025.30025.450
04/26/202425.450025.65025.35025.450
04/25/202425.450-2.68%26.40025.00026.150
04/24/202426.1500.77%26.30025.85025.950
04/23/202425.9500.39%26.10025.45025.850
04/22/202425.8501.17%26.25025.75025.550
04/19/202425.550-0.78%25.65025.40025.750
04/18/202425.7500.98%25.80025.40025.500
04/17/202425.500025.85025.45025.500
04/16/202425.500-0.58%25.60025.20025.650
04/15/202425.6501.38%25.80025.35025.300
04/12/202425.300-0.98%25.80025.30025.550
04/11/202425.550-0.58%26.00025.35025.700
04/10/202425.700-0.58%26.00025.45025.850
04/09/202425.850-0.39%25.95025.70025.950
04/08/202425.950-1.33%26.35025.85026.300
04/05/202426.300-1.31%26.50026.10026.650
04/04/202426.6500.57%26.85026.40026.500
04/03/202426.5000.38%26.60026.25026.400
04/02/202426.400-0.75%26.95026.30026.600
03/28/202426.6001.53%26.70026.30026.200
< CIE AUTOMOTIVE 2024-03CIE AUTOMOTIVE 2024-05 >
Chart: CIE AUTOMOTIVE