Historical Prices: NATURGY
| 03/28/2024 | 20.100 | -0.20% | 20.220 | 19.980 | 20.140 |
| 03/27/2024 | 20.140 | 0.50% | 20.140 | 19.820 | 20.040 |
| 03/26/2024 | 20.040 | 0.96% | 20.140 | 19.680 | 19.850 |
| 03/25/2024 | 19.850 | 0.81% | 19.880 | 19.650 | 19.690 |
| 03/22/2024 | 19.690 | -0.51% | 19.940 | 19.660 | 19.790 |
| 03/21/2024 | 19.790 | -0.55% | 20.060 | 19.750 | 19.900 |
| 03/20/2024 | 19.900 | -1.00% | 20.100 | 19.820 | 20.100 |
| 03/19/2024 | 20.100 | 1.93% | 20.120 | 19.670 | 19.720 |
| 03/18/2024 | 19.720 | -2.18% | 20.180 | 19.650 | 20.160 |
| 03/15/2024 | 20.160 | 2.18% | 20.200 | 19.730 | 19.730 |
| 03/14/2024 | 19.730 | 0.97% | 19.890 | 19.580 | 19.540 |
| 03/13/2024 | 19.540 | -0.81% | 19.840 | 19.510 | 19.700 |
| 03/12/2024 | 19.700 | -3.05% | 20.440 | 19.680 | 20.320 |
| 03/11/2024 | 20.320 | -0.49% | 20.700 | 20.260 | 20.420 |
| 03/08/2024 | 20.420 | -2.11% | 20.880 | 20.340 | 20.860 |
| 03/07/2024 | 20.860 | 0.58% | 21.100 | 20.660 | 20.740 |
| 03/06/2024 | 20.740 | -0.67% | 21.180 | 20.700 | 20.880 |
| 03/05/2024 | 20.880 | 2.05% | 21.000 | 20.380 | 20.460 |
| 03/04/2024 | 20.460 | -3.03% | 21.100 | 20.400 | 21.100 |
| 03/01/2024 | 21.100 | -3.56% | 22.100 | 21.020 | 21.880 |
| 02/29/2024 | 21.880 | -0.18% | 22.460 | 21.880 | 21.920 |
| 02/28/2024 | 21.920 | -1.79% | 22.220 | 21.660 | 22.320 |
