Historical Prices: ALMIRALL, S.A.
02/28/2024 | 8.155 | -1.21% | 8.270 | 8.110 | 8.255 |
02/27/2024 | 8.255 | -0.78% | 8.365 | 8.215 | 8.320 |
02/26/2024 | 8.320 | 0.48% | 8.375 | 8.210 | 8.280 |
02/23/2024 | 8.280 | -1.19% | 8.390 | 8.220 | 8.380 |
02/22/2024 | 8.380 | -1.53% | 8.585 | 8.370 | 8.510 |
02/21/2024 | 8.510 | -2.18% | 8.800 | 8.455 | 8.700 |
02/20/2024 | 8.700 | -4.34% | 9.300 | 8.520 | 9.095 |
02/19/2024 | 9.095 | 5.63% | 9.120 | 8.390 | 8.610 |
02/16/2024 | 8.610 | -0.12% | 8.650 | 8.565 | 8.620 |
02/15/2024 | 8.620 | 1.29% | 8.620 | 8.425 | 8.510 |
02/14/2024 | 8.510 | 0.65% | 8.525 | 8.400 | 8.455 |
02/13/2024 | 8.455 | -1.34% | 8.605 | 8.410 | 8.570 |
02/12/2024 | 8.570 | -0.52% | 8.690 | 8.530 | 8.615 |
02/09/2024 | 8.615 | 1.95% | 8.630 | 8.430 | 8.450 |
02/08/2024 | 8.450 | -0.71% | 8.515 | 8.365 | 8.510 |
02/07/2024 | 8.510 | 0.77% | 8.575 | 8.450 | 8.445 |
02/06/2024 | 8.445 | 1.87% | 8.445 | 8.215 | 8.290 |
02/05/2024 | 8.290 | -0.12% | 8.390 | 8.270 | 8.300 |
02/02/2024 | 8.300 | -1.72% | 8.500 | 8.275 | 8.445 |
02/01/2024 | 8.445 | -4.03% | 8.745 | 8.375 | 8.800 |
01/31/2024 | 8.800 | 0.11% | 8.840 | 8.655 | 8.790 |
01/30/2024 | 8.790 | 1.21% | 8.830 | 8.690 | 8.685 |