1. Global Stock Market Indexes

Spain IBEX 35: ALMIRALL, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.16-1.21%-6.80%-10.19%-3.20%02/28/2024
Historical Prices: ALMIRALL, S.A.
DateCloseCh.%Máx.Min.Open
02/28/20248.155-1.21%8.2708.1108.255
02/27/20248.255-0.78%8.3658.2158.320
02/26/20248.3200.48%8.3758.2108.280
02/23/20248.280-1.19%8.3908.2208.380
02/22/20248.380-1.53%8.5858.3708.510
02/21/20248.510-2.18%8.8008.4558.700
02/20/20248.700-4.34%9.3008.5209.095
02/19/20249.0955.63%9.1208.3908.610
02/16/20248.610-0.12%8.6508.5658.620
02/15/20248.6201.29%8.6208.4258.510
02/14/20248.5100.65%8.5258.4008.455
02/13/20248.455-1.34%8.6058.4108.570
02/12/20248.570-0.52%8.6908.5308.615
02/09/20248.6151.95%8.6308.4308.450
02/08/20248.450-0.71%8.5158.3658.510
02/07/20248.5100.77%8.5758.4508.445
02/06/20248.4451.87%8.4458.2158.290
02/05/20248.290-0.12%8.3908.2708.300
02/02/20248.300-1.72%8.5008.2758.445
02/01/20248.445-4.03%8.7458.3758.800
01/31/20248.8000.11%8.8408.6558.790
01/30/20248.7901.21%8.8308.6908.685
< ALMIRALL 2024-01ALMIRALL 2024-03 >
Chart: ALMIRALL, S.A.