Historical Prices: ALMIRALL, S.A.
| 01/31/2024 | 8.800 | 0.11% | 8.840 | 8.655 | 8.790 |
| 01/30/2024 | 8.790 | 1.21% | 8.830 | 8.690 | 8.685 |
| 01/29/2024 | 8.685 | -0.74% | 8.785 | 8.675 | 8.750 |
| 01/26/2024 | 8.750 | -0.74% | 8.830 | 8.730 | 8.815 |
| 01/25/2024 | 8.815 | 0.92% | 8.830 | 8.660 | 8.735 |
| 01/24/2024 | 8.735 | 1.39% | 8.765 | 8.605 | 8.615 |
| 01/23/2024 | 8.615 | -0.06% | 8.675 | 8.535 | 8.620 |
| 01/22/2024 | 8.620 | 1.00% | 8.645 | 8.530 | 8.535 |
| 01/19/2024 | 8.535 | 0.71% | 8.590 | 8.495 | 8.475 |
| 01/18/2024 | 8.475 | 0.24% | 8.495 | 8.380 | 8.455 |
| 01/17/2024 | 8.455 | -1.63% | 8.555 | 8.340 | 8.595 |
| 01/16/2024 | 8.595 | -0.17% | 8.615 | 8.525 | 8.610 |
| 01/15/2024 | 8.610 | -1.15% | 8.720 | 8.570 | 8.710 |
| 01/12/2024 | 8.710 | 1.28% | 8.725 | 8.590 | 8.600 |
| 01/11/2024 | 8.600 | -0.46% | 8.745 | 8.575 | 8.640 |
| 01/10/2024 | 8.640 | 0.12% | 8.660 | 8.530 | 8.630 |
| 01/09/2024 | 8.630 | -0.80% | 8.710 | 8.515 | 8.700 |
| 01/08/2024 | 8.700 | 1.93% | 8.700 | 8.490 | 8.535 |
| 01/05/2024 | 8.535 | -1.22% | 8.615 | 8.450 | 8.640 |
| 01/04/2024 | 8.640 | 1.11% | 8.700 | 8.550 | 8.545 |
| 01/03/2024 | 8.545 | -1.04% | 8.720 | 8.500 | 8.635 |
| 01/02/2024 | 8.635 | 2.49% | 8.675 | 8.420 | 8.425 |
