Historical Prices: BA.SABADELL
| 01/31/2024 | 1.206 | 0.25% | 1.226 | 1.201 | 1.203 |
| 01/30/2024 | 1.203 | 3.17% | 1.205 | 1.163 | 1.166 |
| 01/29/2024 | 1.166 | -0.04% | 1.178 | 1.160 | 1.167 |
| 01/26/2024 | 1.167 | 1.17% | 1.167 | 1.145 | 1.153 |
| 01/25/2024 | 1.153 | -3.11% | 1.174 | 1.138 | 1.190 |
| 01/24/2024 | 1.190 | 1.71% | 1.190 | 1.171 | 1.170 |
| 01/23/2024 | 1.170 | 0.17% | 1.176 | 1.152 | 1.168 |
| 01/22/2024 | 1.168 | 1.52% | 1.176 | 1.159 | 1.151 |
| 01/19/2024 | 1.151 | 0.31% | 1.161 | 1.139 | 1.147 |
| 01/18/2024 | 1.147 | 2.46% | 1.158 | 1.115 | 1.120 |
| 01/17/2024 | 1.120 | -0.80% | 1.133 | 1.112 | 1.129 |
| 01/16/2024 | 1.129 | -2.08% | 1.140 | 1.112 | 1.153 |
| 01/15/2024 | 1.153 | 0.17% | 1.167 | 1.148 | 1.151 |
| 01/12/2024 | 1.151 | -0.52% | 1.168 | 1.148 | 1.157 |
| 01/11/2024 | 1.157 | -0.81% | 1.183 | 1.157 | 1.166 |
| 01/10/2024 | 1.166 | -3.84% | 1.208 | 1.166 | 1.213 |
| 01/09/2024 | 1.213 | -1.74% | 1.234 | 1.198 | 1.234 |
| 01/08/2024 | 1.234 | 1.02% | 1.246 | 1.215 | 1.222 |
| 01/05/2024 | 1.222 | 2.22% | 1.234 | 1.188 | 1.195 |
| 01/04/2024 | 1.195 | 2.84% | 1.195 | 1.156 | 1.162 |
| 01/03/2024 | 1.162 | 1.31% | 1.182 | 1.150 | 1.147 |
| 01/02/2024 | 1.147 | 3.05% | 1.150 | 1.122 | 1.113 |
