IBEX 35: DIA December 2023

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.01	-2.48%	-3.28%	-8.53%	0	12/29/2023

Historical Prices: DIA

Date	Close	Ch.%	Máx.	Min.	Open
12/29/2023	0.012	-2.48%	0.012	0.012	0.012
12/28/2023	0.012	1.68%	0.012	0.012	0.012
12/27/2023	0.012	-0.83%	0.012	0.012	0.012
12/22/2023	0.012	1.69%	0.012	0.012	0.012
12/21/2023	0.012	0	0.012	0.012	0.012
12/20/2023	0.012	-0.84%	0.012	0.012	0.012
12/19/2023	0.012	-0.83%	0.012	0.012	0.012
12/18/2023	0.012	-0.83%	0.012	0.012	0.012
12/15/2023	0.012	0.83%	0.012	0.012	0.012
12/14/2023	0.012	0.84%	0.012	0.012	0.012
12/13/2023	0.012	-0.83%	0.012	0.012	0.012
12/12/2023	0.012	0.84%	0.012	0.012	0.012
12/11/2023	0.012	-1.65%	0.012	0.012	0.012
12/08/2023	0.012	0.83%	0.012	0.012	0.012
12/07/2023	0.012	0	0.012	0.012	0.012
12/06/2023	0.012	0	0.012	0.012	0.012
12/05/2023	0.012	0.84%	0.012	0.012	0.012
12/04/2023	0.012	-0.83%	0.012	0.012	0.012
12/01/2023	0.012	0.84%	0.012	0.012	0.012
11/30/2023	0.012	-2.46%	0.012	0.012	0.012
11/29/2023	0.012	0.83%	0.012	0.012	0.012
11/28/2023	0.012	-0.82%	0.012	0.012	0.012
< DIA 2023-11DIA 2024-01 >

Chart: DIA