Historical Prices: BA.SABADELL
| 12/29/2023 | 1.113 | 1.60% | 1.121 | 1.092 | 1.096 |
| 12/28/2023 | 1.096 | -0.59% | 1.105 | 1.085 | 1.102 |
| 12/27/2023 | 1.102 | -2.56% | 1.122 | 1.092 | 1.131 |
| 12/22/2023 | 1.131 | 0.22% | 1.138 | 1.127 | 1.129 |
| 12/21/2023 | 1.129 | 0.76% | 1.131 | 1.115 | 1.120 |
| 12/20/2023 | 1.120 | -0.18% | 1.129 | 1.111 | 1.122 |
| 12/19/2023 | 1.122 | -0.09% | 1.124 | 1.111 | 1.123 |
| 12/18/2023 | 1.123 | 0 | 1.144 | 1.114 | 1.123 |
| 12/15/2023 | 1.123 | -2.64% | 1.159 | 1.117 | 1.154 |
| 12/14/2023 | 1.154 | -5.06% | 1.225 | 1.132 | 1.215 |
| 12/13/2023 | 1.215 | -0.90% | 1.235 | 1.214 | 1.226 |
| 12/12/2023 | 1.226 | -1.17% | 1.249 | 1.215 | 1.241 |
| 12/11/2023 | 1.241 | 0.65% | 1.252 | 1.213 | 1.233 |
| 12/08/2023 | 1.233 | -0.44% | 1.242 | 1.210 | 1.238 |
| 12/07/2023 | 1.238 | -5.89% | 1.305 | 1.228 | 1.316 |
| 12/06/2023 | 1.316 | -1.68% | 1.350 | 1.316 | 1.338 |
| 12/05/2023 | 1.338 | -0.74% | 1.360 | 1.338 | 1.348 |
| 12/04/2023 | 1.348 | 0 | 1.353 | 1.328 | 1.348 |
| 12/01/2023 | 1.348 | 0.60% | 1.356 | 1.343 | 1.340 |
| 11/30/2023 | 1.340 | -0.96% | 1.364 | 1.337 | 1.353 |
| 11/29/2023 | 1.353 | 0.37% | 1.360 | 1.341 | 1.348 |
| 11/28/2023 | 1.348 | 1.28% | 1.349 | 1.333 | 1.331 |
