Historical Prices: BA.SABADELL
| 11/30/2023 | 1.340 | -0.96% | 1.364 | 1.337 | 1.353 |
| 11/29/2023 | 1.353 | 0.37% | 1.360 | 1.341 | 1.348 |
| 11/28/2023 | 1.348 | 1.28% | 1.349 | 1.333 | 1.331 |
| 11/27/2023 | 1.331 | 0.38% | 1.338 | 1.326 | 1.326 |
| 11/24/2023 | 1.326 | 0.61% | 1.340 | 1.320 | 1.318 |
| 11/23/2023 | 1.318 | -0.53% | 1.325 | 1.310 | 1.325 |
| 11/22/2023 | 1.325 | -1.08% | 1.350 | 1.325 | 1.340 |
| 11/21/2023 | 1.340 | 2.10% | 1.340 | 1.301 | 1.312 |
| 11/20/2023 | 1.312 | 1.82% | 1.324 | 1.290 | 1.289 |
| 11/17/2023 | 1.289 | 1.66% | 1.290 | 1.269 | 1.268 |
| 11/16/2023 | 1.268 | 0 | 1.293 | 1.264 | 1.268 |
| 11/15/2023 | 1.268 | -1.09% | 1.286 | 1.258 | 1.282 |
| 11/14/2023 | 1.282 | -0.23% | 1.298 | 1.264 | 1.285 |
| 11/13/2023 | 1.285 | 4.43% | 1.289 | 1.236 | 1.230 |
| 11/10/2023 | 1.230 | 0.04% | 1.236 | 1.217 | 1.230 |
| 11/09/2023 | 1.230 | 2.80% | 1.230 | 1.197 | 1.196 |
| 11/08/2023 | 1.196 | 0.93% | 1.201 | 1.168 | 1.185 |
| 11/07/2023 | 1.185 | -0.50% | 1.204 | 1.181 | 1.191 |
| 11/06/2023 | 1.191 | -0.42% | 1.204 | 1.186 | 1.196 |
| 11/03/2023 | 1.196 | -0.46% | 1.211 | 1.195 | 1.202 |
| 11/02/2023 | 1.202 | 1.99% | 1.206 | 1.176 | 1.178 |
| 11/01/2023 | 1.178 | 0.60% | 1.187 | 1.167 | 1.171 |
