Historical Prices: BA.SABADELL
| 10/31/2023 | 1.171 | -1.26% | 1.209 | 1.167 | 1.186 |
| 10/30/2023 | 1.186 | 3.81% | 1.192 | 1.135 | 1.143 |
| 10/27/2023 | 1.143 | 3.58% | 1.150 | 1.111 | 1.103 |
| 10/26/2023 | 1.103 | 6.01% | 1.110 | 1.066 | 1.041 |
| 10/25/2023 | 1.041 | 1.02% | 1.050 | 1.026 | 1.030 |
| 10/24/2023 | 1.030 | -5.24% | 1.090 | 1.030 | 1.087 |
| 10/23/2023 | 1.087 | -2.51% | 1.113 | 1.081 | 1.115 |
| 10/20/2023 | 1.115 | -1.68% | 1.138 | 1.109 | 1.134 |
| 10/19/2023 | 1.134 | 1.61% | 1.137 | 1.096 | 1.116 |
| 10/18/2023 | 1.116 | -0.93% | 1.129 | 1.112 | 1.127 |
| 10/17/2023 | 1.127 | 0.18% | 1.131 | 1.117 | 1.125 |
| 10/16/2023 | 1.125 | 1.08% | 1.130 | 1.106 | 1.113 |
| 10/13/2023 | 1.113 | -1.11% | 1.147 | 1.106 | 1.125 |
| 10/12/2023 | 1.125 | 1.35% | 1.125 | 1.111 | 1.110 |
| 10/11/2023 | 1.110 | 0.27% | 1.117 | 1.101 | 1.107 |
| 10/10/2023 | 1.107 | 1.75% | 1.112 | 1.092 | 1.088 |
| 10/09/2023 | 1.088 | -2.94% | 1.110 | 1.078 | 1.121 |
| 10/06/2023 | 1.121 | 2.19% | 1.124 | 1.098 | 1.097 |
| 10/05/2023 | 1.097 | 0.73% | 1.102 | 1.075 | 1.089 |
| 10/04/2023 | 1.089 | 0.09% | 1.092 | 1.071 | 1.088 |
| 10/03/2023 | 1.088 | -1.27% | 1.119 | 1.087 | 1.102 |
| 10/02/2023 | 1.102 | 0.14% | 1.130 | 1.100 | 1.101 |
