Historical Prices: BA.SABADELL
| 09/29/2023 | 1.101 | -0.09% | 1.112 | 1.099 | 1.102 |
| 09/28/2023 | 1.102 | 1.01% | 1.104 | 1.089 | 1.091 |
| 09/27/2023 | 1.091 | 1.30% | 1.106 | 1.077 | 1.077 |
| 09/26/2023 | 1.077 | -0.28% | 1.084 | 1.066 | 1.080 |
| 09/25/2023 | 1.080 | -1.05% | 1.107 | 1.073 | 1.091 |
| 09/22/2023 | 1.091 | 0.28% | 1.103 | 1.078 | 1.088 |
| 09/21/2023 | 1.088 | 0.42% | 1.092 | 1.068 | 1.084 |
| 09/20/2023 | 1.084 | 3.98% | 1.088 | 1.042 | 1.042 |
| 09/19/2023 | 1.042 | 1.21% | 1.046 | 1.022 | 1.030 |
| 09/18/2023 | 1.030 | -0.91% | 1.051 | 1.022 | 1.039 |
| 09/15/2023 | 1.039 | -2.72% | 1.076 | 1.035 | 1.068 |
| 09/14/2023 | 1.068 | 1.04% | 1.084 | 1.041 | 1.057 |
| 09/13/2023 | 1.057 | -0.47% | 1.075 | 1.055 | 1.062 |
| 09/12/2023 | 1.062 | 1.48% | 1.064 | 1.044 | 1.047 |
| 09/11/2023 | 1.047 | 1.21% | 1.054 | 1.036 | 1.034 |
| 09/08/2023 | 1.034 | 1.67% | 1.038 | 1.016 | 1.017 |
| 09/07/2023 | 1.017 | -0.93% | 1.034 | 1.013 | 1.027 |
| 09/06/2023 | 1.027 | -3.25% | 1.063 | 1.022 | 1.061 |
| 09/05/2023 | 1.061 | 0 | 1.080 | 1.055 | 1.061 |
| 09/04/2023 | 1.061 | -0.24% | 1.083 | 1.058 | 1.064 |
| 09/01/2023 | 1.064 | -0.42% | 1.087 | 1.057 | 1.068 |
| 08/31/2023 | 1.068 | -5.02% | 1.132 | 1.068 | 1.125 |
