Historical Prices: BA.SABADELL
| 08/31/2023 | 1.068 | -5.02% | 1.132 | 1.068 | 1.125 |
| 08/30/2023 | 1.125 | 0.18% | 1.140 | 1.123 | 1.123 |
| 08/29/2023 | 1.123 | 1.26% | 1.128 | 1.113 | 1.109 |
| 08/28/2023 | 1.109 | 1.70% | 1.114 | 1.099 | 1.090 |
| 08/25/2023 | 1.090 | -0.37% | 1.108 | 1.089 | 1.094 |
| 08/24/2023 | 1.094 | 0.37% | 1.103 | 1.084 | 1.090 |
| 08/23/2023 | 1.090 | -1.40% | 1.118 | 1.084 | 1.106 |
| 08/22/2023 | 1.106 | -0.32% | 1.120 | 1.106 | 1.109 |
| 08/21/2023 | 1.109 | 0.77% | 1.118 | 1.096 | 1.101 |
| 08/18/2023 | 1.101 | 0.32% | 1.103 | 1.087 | 1.097 |
| 08/17/2023 | 1.097 | 0.60% | 1.108 | 1.086 | 1.091 |
| 08/16/2023 | 1.091 | 0.05% | 1.098 | 1.078 | 1.090 |
| 08/15/2023 | 1.090 | -1.09% | 1.103 | 1.084 | 1.102 |
| 08/14/2023 | 1.102 | 1.19% | 1.116 | 1.086 | 1.089 |
| 08/11/2023 | 1.089 | -0.09% | 1.098 | 1.084 | 1.090 |
| 08/10/2023 | 1.090 | 1.16% | 1.099 | 1.082 | 1.078 |
| 08/09/2023 | 1.078 | 1.03% | 1.089 | 1.073 | 1.067 |
| 08/08/2023 | 1.067 | -2.16% | 1.083 | 1.051 | 1.090 |
| 08/07/2023 | 1.090 | 0.69% | 1.097 | 1.081 | 1.083 |
| 08/04/2023 | 1.083 | -0.37% | 1.101 | 1.079 | 1.087 |
| 08/03/2023 | 1.087 | 1.54% | 1.091 | 1.056 | 1.070 |
| 08/02/2023 | 1.070 | -2.33% | 1.091 | 1.065 | 1.096 |
