IBEX 35: RED ELECTRICA October 2022

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
16.35	0.80%	4.07%	-9.22%	9.66%	10/31/2022

Historical Prices: RED ELECTRICA

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2022	16.350	0.80%	16.355	15.945	16.220
10/28/2022	16.220	-0.76%	16.340	16.085	16.345
10/27/2022	16.345	4.08%	16.360	15.560	15.705
10/26/2022	15.705	-0.06%	15.790	15.330	15.715
10/25/2022	15.715	2.14%	15.770	15.250	15.385
10/24/2022	15.385	1.25%	15.560	15.220	15.195
10/21/2022	15.195	-1.11%	15.390	15.130	15.365
10/20/2022	15.365	0.36%	15.390	15.190	15.310
10/19/2022	15.310	-1.03%	15.440	15.160	15.470
10/18/2022	15.470	0.10%	15.545	15.310	15.455
10/17/2022	15.455	1.71%	15.505	15.095	15.195
10/14/2022	15.195	2.98%	15.255	14.975	14.755
10/13/2022	14.755	-0.37%	14.900	14.505	14.810
10/12/2022	14.810	-2.15%	15.205	14.790	15.135
10/11/2022	15.135	-1.88%	15.455	15.135	15.425
10/10/2022	15.425	-0.99%	15.560	15.325	15.580
10/07/2022	15.580	0.16%	15.840	15.415	15.555
10/06/2022	15.555	-1.95%	15.980	15.515	15.865
10/05/2022	15.865	-2.37%	16.210	15.780	16.250
10/04/2022	16.250	0.87%	16.285	16.045	16.110
10/03/2022	16.110	2.55%	16.135	15.640	15.710
09/30/2022	15.710	-1.19%	16.020	15.665	15.900
< R.E.C. 2022-09R.E.C. 2022-11 >

Chart: RED ELECTRICA