Historical Prices: ACCIONA
| 10/31/2022 | 182.100 | -1.67% | 186.500 | 180.200 | 185.200 |
| 10/28/2022 | 185.200 | 0.60% | 186.200 | 181.800 | 184.100 |
| 10/27/2022 | 184.100 | 2.28% | 185.100 | 176.800 | 180.000 |
| 10/26/2022 | 180.000 | 2.33% | 180.400 | 175.100 | 175.900 |
| 10/25/2022 | 175.900 | 3.05% | 176.400 | 170.200 | 170.700 |
| 10/24/2022 | 170.700 | 2.71% | 172.800 | 167.900 | 166.200 |
| 10/21/2022 | 166.200 | -0.89% | 167.300 | 163.600 | 167.700 |
| 10/20/2022 | 167.700 | 0.18% | 168.300 | 164.600 | 167.400 |
| 10/19/2022 | 167.400 | -1.36% | 170.600 | 165.500 | 169.700 |
| 10/18/2022 | 169.700 | 1.43% | 171.000 | 167.000 | 167.300 |
| 10/17/2022 | 167.300 | 1.46% | 168.800 | 164.300 | 164.900 |
| 10/14/2022 | 164.900 | 0.49% | 169.700 | 164.100 | 164.100 |
| 10/13/2022 | 164.100 | -1.91% | 166.900 | 161.400 | 167.300 |
| 10/12/2022 | 167.300 | -2.56% | 172.300 | 165.800 | 171.700 |
| 10/11/2022 | 171.700 | -1.83% | 175.600 | 170.200 | 174.900 |
| 10/10/2022 | 174.900 | -2.29% | 178.000 | 173.700 | 179.000 |
| 10/07/2022 | 179.000 | -1.38% | 181.800 | 178.600 | 181.500 |
| 10/06/2022 | 181.500 | -0.22% | 184.000 | 179.500 | 181.900 |
| 10/05/2022 | 181.900 | -0.05% | 182.400 | 179.900 | 182.000 |
| 10/04/2022 | 182.000 | -0.98% | 185.300 | 181.100 | 183.800 |
| 10/03/2022 | 183.800 | 1.77% | 183.800 | 178.200 | 180.600 |
| 09/30/2022 | 180.600 | 1.06% | 180.600 | 177.400 | 178.700 |
