IBEX 35: BA.SABADELL October 2022

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.80	1.84%	15.57%	14.24%	-28.52%	10/31/2022

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2022	0.796	1.84%	0.808	0.784	0.781
10/28/2022	0.781	0.90%	0.781	0.754	0.774
10/27/2022	0.774	-2.30%	0.810	0.767	0.792
10/26/2022	0.792	-0.23%	0.799	0.773	0.794
10/25/2022	0.794	-0.55%	0.808	0.787	0.799
10/24/2022	0.799	1.14%	0.811	0.779	0.790
10/21/2022	0.790	0.38%	0.790	0.766	0.787
10/20/2022	0.787	4.55%	0.791	0.758	0.752
10/19/2022	0.752	-0.58%	0.765	0.740	0.757
10/18/2022	0.757	0.80%	0.766	0.749	0.751
10/17/2022	0.751	1.16%	0.768	0.748	0.742
10/14/2022	0.742	1.17%	0.759	0.732	0.734
10/13/2022	0.734	3.21%	0.737	0.706	0.711
10/12/2022	0.711	-0.67%	0.717	0.693	0.716
10/11/2022	0.716	-0.33%	0.718	0.701	0.718
10/10/2022	0.718	0.39%	0.727	0.708	0.715
10/07/2022	0.715	2.05%	0.721	0.696	0.701
10/06/2022	0.701	-1.13%	0.719	0.693	0.709
10/05/2022	0.709	-2.50%	0.730	0.702	0.727
10/04/2022	0.727	3.53%	0.735	0.715	0.702
10/03/2022	0.702	2.00%	0.705	0.675	0.688
09/30/2022	0.688	-0.15%	0.710	0.686	0.689
< BA.SABADELL 2022-09BA.SABADELL 2022-11 >

Chart: BA.SABADELL