Historical Prices: TELEFONICA
| 09/30/2022 | 3.376 | 0.93% | 3.427 | 3.361 | 3.345 |
| 09/29/2022 | 3.345 | -3.32% | 3.444 | 3.331 | 3.460 |
| 09/28/2022 | 3.460 | -1.59% | 3.533 | 3.423 | 3.516 |
| 09/27/2022 | 3.516 | -1.37% | 3.598 | 3.516 | 3.565 |
| 09/26/2022 | 3.565 | -2.62% | 3.677 | 3.555 | 3.661 |
| 09/23/2022 | 3.661 | -0.54% | 3.716 | 3.632 | 3.681 |
| 09/22/2022 | 3.681 | -0.11% | 3.714 | 3.644 | 3.685 |
| 09/21/2022 | 3.685 | -3.08% | 3.803 | 3.679 | 3.802 |
| 09/20/2022 | 3.802 | -2.09% | 3.897 | 3.802 | 3.883 |
| 09/19/2022 | 3.883 | 0.57% | 3.899 | 3.836 | 3.861 |
| 09/16/2022 | 3.861 | -1.03% | 3.908 | 3.847 | 3.901 |
| 09/15/2022 | 3.901 | -0.71% | 3.961 | 3.901 | 3.929 |
| 09/14/2022 | 3.929 | -0.53% | 3.948 | 3.903 | 3.950 |
| 09/13/2022 | 3.950 | -0.33% | 4.012 | 3.948 | 3.963 |
| 09/12/2022 | 3.963 | 0.87% | 3.979 | 3.913 | 3.929 |
| 09/09/2022 | 3.929 | 0.18% | 3.963 | 3.890 | 3.922 |
| 09/08/2022 | 3.922 | -2.19% | 4.010 | 3.882 | 4.010 |
| 09/07/2022 | 4.010 | -1.26% | 4.052 | 4.010 | 4.061 |
| 09/06/2022 | 4.061 | -0.71% | 4.114 | 4.053 | 4.090 |
| 09/05/2022 | 4.090 | -1.92% | 4.143 | 4.051 | 4.170 |
| 09/02/2022 | 4.170 | 0.58% | 4.170 | 4.103 | 4.146 |
| 09/01/2022 | 4.146 | 0.73% | 4.184 | 4.093 | 4.116 |
