Historical Prices: REPSOL
| 09/30/2022 | 11.805 | 0.60% | 11.995 | 11.680 | 11.735 |
| 09/29/2022 | 11.735 | -0.55% | 11.865 | 11.465 | 11.800 |
| 09/28/2022 | 11.800 | 1.72% | 11.905 | 11.330 | 11.600 |
| 09/27/2022 | 11.600 | 2.38% | 11.705 | 11.320 | 11.330 |
| 09/26/2022 | 11.330 | -0.26% | 11.470 | 11.050 | 11.360 |
| 09/23/2022 | 11.360 | -5.33% | 11.920 | 11.185 | 12.000 |
| 09/22/2022 | 12.000 | 1.01% | 12.155 | 11.765 | 11.880 |
| 09/21/2022 | 11.880 | -0.59% | 12.370 | 11.850 | 11.950 |
| 09/20/2022 | 11.950 | -1.12% | 12.195 | 11.900 | 12.085 |
| 09/19/2022 | 12.085 | 1.05% | 12.155 | 11.705 | 11.960 |
| 09/16/2022 | 11.960 | -3.00% | 12.385 | 11.885 | 12.330 |
| 09/15/2022 | 12.330 | -4.05% | 12.930 | 12.245 | 12.850 |
| 09/14/2022 | 12.850 | -0.39% | 13.035 | 12.710 | 12.900 |
| 09/13/2022 | 12.900 | -1.90% | 13.250 | 12.785 | 13.150 |
| 09/12/2022 | 13.150 | 0.31% | 13.445 | 13.085 | 13.110 |
| 09/09/2022 | 13.110 | 2.22% | 13.170 | 12.835 | 12.825 |
| 09/08/2022 | 12.825 | -0.81% | 13.115 | 12.780 | 12.930 |
| 09/07/2022 | 12.930 | -4.04% | 13.665 | 12.930 | 13.475 |
| 09/06/2022 | 13.475 | -1.53% | 13.840 | 13.440 | 13.685 |
| 09/05/2022 | 13.685 | 2.28% | 13.765 | 13.340 | 13.380 |
| 09/02/2022 | 13.380 | 3.84% | 13.440 | 12.900 | 12.885 |
| 09/01/2022 | 12.885 | -0.77% | 13.005 | 12.785 | 12.985 |
