Historical Prices: ACERINOX
| 09/30/2022 | 8.198 | 0.47% | 8.326 | 8.070 | 8.160 |
| 09/29/2022 | 8.160 | -2.18% | 8.350 | 8.060 | 8.342 |
| 09/28/2022 | 8.342 | -1.88% | 8.404 | 8.160 | 8.502 |
| 09/27/2022 | 8.502 | 2.63% | 8.588 | 8.384 | 8.284 |
| 09/26/2022 | 8.284 | -0.02% | 8.444 | 8.130 | 8.286 |
| 09/23/2022 | 8.286 | -3.07% | 8.504 | 8.184 | 8.548 |
| 09/22/2022 | 8.548 | -0.42% | 8.640 | 8.476 | 8.584 |
| 09/21/2022 | 8.584 | 0.35% | 8.680 | 8.510 | 8.554 |
| 09/20/2022 | 8.554 | -1.86% | 8.772 | 8.510 | 8.716 |
| 09/19/2022 | 8.716 | 1.09% | 8.750 | 8.512 | 8.622 |
| 09/16/2022 | 8.622 | 1.20% | 8.768 | 8.340 | 8.520 |
| 09/15/2022 | 8.520 | -0.93% | 8.738 | 8.504 | 8.600 |
| 09/14/2022 | 8.600 | -2.80% | 8.900 | 8.540 | 8.848 |
| 09/13/2022 | 8.848 | -3.70% | 9.238 | 8.832 | 9.188 |
| 09/12/2022 | 9.188 | 2.80% | 9.300 | 9.088 | 8.938 |
| 09/09/2022 | 8.938 | 0.74% | 9.160 | 8.900 | 8.872 |
| 09/08/2022 | 8.872 | -0.34% | 9.042 | 8.796 | 8.902 |
| 09/07/2022 | 8.902 | 0.32% | 8.922 | 8.716 | 8.874 |
| 09/06/2022 | 8.874 | 0.91% | 9.052 | 8.758 | 8.794 |
| 09/05/2022 | 8.794 | -2.59% | 8.932 | 8.700 | 9.028 |
| 09/02/2022 | 9.028 | 5.42% | 9.052 | 8.520 | 8.564 |
| 09/01/2022 | 8.564 | -5.08% | 8.940 | 8.564 | 9.022 |
