Historical Prices: ENAGAS
| 09/30/2022 | 15.840 | -1.15% | 16.200 | 15.755 | 16.025 |
| 09/29/2022 | 16.025 | -1.90% | 16.350 | 15.965 | 16.335 |
| 09/28/2022 | 16.335 | -0.06% | 16.495 | 16.110 | 16.345 |
| 09/27/2022 | 16.345 | -2.33% | 16.840 | 16.345 | 16.735 |
| 09/26/2022 | 16.735 | -0.95% | 16.905 | 16.580 | 16.895 |
| 09/23/2022 | 16.895 | -1.77% | 17.195 | 16.820 | 17.200 |
| 09/22/2022 | 17.200 | 0.38% | 17.295 | 17.080 | 17.135 |
| 09/21/2022 | 17.135 | 0.97% | 17.315 | 16.980 | 16.970 |
| 09/20/2022 | 16.970 | -1.45% | 17.420 | 16.970 | 17.220 |
| 09/19/2022 | 17.220 | -0.29% | 17.320 | 17.170 | 17.270 |
| 09/16/2022 | 17.270 | -1.26% | 17.450 | 17.000 | 17.490 |
| 09/15/2022 | 17.490 | 0.06% | 17.595 | 17.280 | 17.480 |
| 09/14/2022 | 17.480 | -0.40% | 17.800 | 17.480 | 17.550 |
| 09/13/2022 | 17.550 | -0.68% | 17.835 | 17.520 | 17.670 |
| 09/12/2022 | 17.670 | -0.56% | 17.780 | 17.425 | 17.770 |
| 09/09/2022 | 17.770 | 0.94% | 17.940 | 17.610 | 17.605 |
| 09/08/2022 | 17.605 | -1.98% | 17.985 | 17.305 | 17.960 |
| 09/07/2022 | 17.960 | -0.08% | 18.230 | 17.665 | 17.975 |
| 09/06/2022 | 17.975 | -1.59% | 18.320 | 17.970 | 18.265 |
| 09/05/2022 | 18.265 | -1.00% | 18.460 | 18.165 | 18.450 |
| 09/02/2022 | 18.450 | 1.79% | 18.450 | 18.040 | 18.125 |
| 09/01/2022 | 18.125 | -0.36% | 18.255 | 18.020 | 18.190 |
