Historical Prices: ACCIONA
| 09/30/2022 | 180.600 | 1.06% | 180.600 | 177.400 | 178.700 |
| 09/29/2022 | 178.700 | -2.72% | 183.800 | 177.100 | 183.700 |
| 09/28/2022 | 183.700 | -0.27% | 185.300 | 178.200 | 184.200 |
| 09/27/2022 | 184.200 | 0.77% | 187.200 | 183.000 | 182.800 |
| 09/26/2022 | 182.800 | -2.30% | 186.600 | 181.200 | 187.100 |
| 09/23/2022 | 187.100 | -2.35% | 191.800 | 182.700 | 191.600 |
| 09/22/2022 | 191.600 | -2.84% | 196.300 | 191.300 | 197.200 |
| 09/21/2022 | 197.200 | 1.96% | 198.300 | 191.700 | 193.400 |
| 09/20/2022 | 193.400 | -3.01% | 199.700 | 192.900 | 199.400 |
| 09/19/2022 | 199.400 | -1.38% | 201.600 | 195.000 | 202.200 |
| 09/16/2022 | 202.200 | -0.49% | 205.200 | 202.200 | 203.200 |
| 09/15/2022 | 203.200 | -0.59% | 205.400 | 202.400 | 204.400 |
| 09/14/2022 | 204.400 | 1.19% | 205.200 | 200.000 | 202.000 |
| 09/13/2022 | 202.000 | 0.60% | 205.600 | 200.600 | 200.800 |
| 09/12/2022 | 200.800 | 0.55% | 201.600 | 198.800 | 199.700 |
| 09/09/2022 | 199.700 | -0.25% | 202.200 | 196.500 | 200.200 |
| 09/08/2022 | 200.200 | 0.81% | 201.600 | 194.600 | 198.600 |
| 09/07/2022 | 198.600 | 2.21% | 204.000 | 191.900 | 194.300 |
| 09/06/2022 | 194.300 | 0.26% | 195.100 | 192.100 | 193.800 |
| 09/05/2022 | 193.800 | -0.41% | 194.700 | 190.300 | 194.600 |
| 09/02/2022 | 194.600 | -0.21% | 196.100 | 190.600 | 195.000 |
| 09/01/2022 | 195.000 | -0.05% | 196.700 | 191.400 | 195.100 |
