Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 09/30/2022 | 7.905 | 3.54% | 7.940 | 7.630 | 7.635 |
| 09/29/2022 | 7.635 | -2.55% | 7.955 | 7.545 | 7.835 |
| 09/28/2022 | 7.835 | 4.75% | 7.835 | 7.240 | 7.480 |
| 09/27/2022 | 7.480 | -3.30% | 7.830 | 7.460 | 7.735 |
| 09/26/2022 | 7.735 | -2.46% | 8.000 | 7.700 | 7.930 |
| 09/23/2022 | 7.930 | -1.31% | 8.080 | 7.845 | 8.035 |
| 09/22/2022 | 8.035 | -5.58% | 8.455 | 8.000 | 8.510 |
| 09/21/2022 | 8.510 | -0.53% | 8.560 | 8.470 | 8.555 |
| 09/20/2022 | 8.555 | -4.31% | 8.985 | 8.535 | 8.940 |
| 09/19/2022 | 8.940 | -0.89% | 8.995 | 8.855 | 9.020 |
| 09/16/2022 | 9.020 | 0.73% | 9.105 | 8.830 | 8.955 |
| 09/15/2022 | 8.955 | 0.22% | 9.035 | 8.885 | 8.935 |
| 09/14/2022 | 8.935 | -1.38% | 9.140 | 8.880 | 9.060 |
| 09/13/2022 | 9.060 | -2.89% | 9.410 | 9.025 | 9.330 |
| 09/12/2022 | 9.330 | 1.36% | 9.370 | 9.230 | 9.205 |
| 09/09/2022 | 9.205 | 1.83% | 9.255 | 9.040 | 9.040 |
| 09/08/2022 | 9.040 | -0.77% | 9.260 | 8.960 | 9.110 |
| 09/07/2022 | 9.110 | -0.44% | 9.140 | 9.020 | 9.150 |
| 09/06/2022 | 9.150 | -0.11% | 9.215 | 9.115 | 9.160 |
| 09/05/2022 | 9.160 | 0.11% | 9.175 | 8.950 | 9.150 |
| 09/02/2022 | 9.150 | 2.92% | 9.170 | 8.880 | 8.890 |
| 09/01/2022 | 8.890 | -2.52% | 9.115 | 8.840 | 9.120 |
