Historical Prices: RED ELECTRICA
| 08/31/2022 | 18.235 | -3.54% | 18.965 | 18.230 | 18.905 |
| 08/30/2022 | 18.905 | -1.18% | 19.240 | 18.890 | 19.130 |
| 08/29/2022 | 19.130 | -1.49% | 19.340 | 19.005 | 19.420 |
| 08/26/2022 | 19.420 | -1.07% | 19.675 | 19.295 | 19.630 |
| 08/25/2022 | 19.630 | 0.38% | 19.750 | 19.460 | 19.555 |
| 08/24/2022 | 19.555 | 0.08% | 19.700 | 19.425 | 19.540 |
| 08/23/2022 | 19.540 | -1.88% | 19.855 | 19.405 | 19.915 |
| 08/22/2022 | 19.915 | 1.48% | 19.925 | 19.500 | 19.625 |
| 08/19/2022 | 19.625 | 1.03% | 19.650 | 19.365 | 19.425 |
| 08/18/2022 | 19.425 | -0.05% | 19.585 | 19.355 | 19.435 |
| 08/17/2022 | 19.435 | -0.36% | 19.625 | 19.360 | 19.505 |
| 08/16/2022 | 19.505 | 0.77% | 19.555 | 19.290 | 19.355 |
| 08/15/2022 | 19.355 | 1.31% | 19.480 | 19.050 | 19.105 |
| 08/12/2022 | 19.105 | -0.55% | 19.295 | 19.100 | 19.210 |
| 08/11/2022 | 19.210 | -0.34% | 19.390 | 19.100 | 19.275 |
| 08/10/2022 | 19.275 | -1.31% | 19.615 | 19.230 | 19.530 |
| 08/09/2022 | 19.530 | 1.32% | 19.545 | 19.160 | 19.275 |
| 08/08/2022 | 19.275 | 1.26% | 19.280 | 19.020 | 19.035 |
| 08/05/2022 | 19.035 | 0.08% | 19.090 | 18.830 | 19.020 |
| 08/04/2022 | 19.020 | 0.26% | 19.120 | 18.795 | 18.970 |
| 08/03/2022 | 18.970 | -1.33% | 19.400 | 18.970 | 19.225 |
| 08/02/2022 | 19.225 | 0.18% | 19.355 | 19.100 | 19.190 |
