Historical Prices: LABORATORIOS ROVI
| 08/31/2022 | 49.060 | 1.24% | 49.640 | 48.260 | 48.460 |
| 08/30/2022 | 48.460 | -0.08% | 49.500 | 48.260 | 48.500 |
| 08/29/2022 | 48.500 | -2.96% | 49.440 | 48.380 | 49.980 |
| 08/26/2022 | 49.980 | -2.67% | 51.650 | 49.840 | 51.350 |
| 08/25/2022 | 51.350 | 0.49% | 52.450 | 51.150 | 51.100 |
| 08/24/2022 | 51.100 | 1.09% | 51.300 | 50.050 | 50.550 |
| 08/23/2022 | 50.550 | -2.79% | 51.700 | 50.150 | 52.000 |
| 08/22/2022 | 52.000 | 2.06% | 52.650 | 50.650 | 50.950 |
| 08/19/2022 | 50.950 | -1.07% | 51.450 | 50.800 | 51.500 |
| 08/18/2022 | 51.500 | 0.59% | 51.800 | 51.000 | 51.200 |
| 08/17/2022 | 51.200 | -0.29% | 51.700 | 50.900 | 51.350 |
| 08/16/2022 | 51.350 | -0.10% | 51.850 | 50.700 | 51.400 |
| 08/15/2022 | 51.400 | 0.19% | 52.200 | 51.050 | 51.300 |
| 08/12/2022 | 51.300 | 0.10% | 51.900 | 51.000 | 51.250 |
| 08/11/2022 | 51.250 | -0.49% | 52.100 | 51.200 | 51.500 |
| 08/10/2022 | 51.500 | -1.06% | 52.200 | 50.650 | 52.050 |
| 08/09/2022 | 52.050 | 1.17% | 52.200 | 50.900 | 51.450 |
| 08/08/2022 | 51.450 | 2.59% | 51.750 | 50.100 | 50.150 |
| 08/05/2022 | 50.150 | -0.89% | 51.150 | 49.980 | 50.600 |
| 08/04/2022 | 50.600 | 0.80% | 51.200 | 49.920 | 50.200 |
| 08/03/2022 | 50.200 | 0.30% | 50.550 | 48.620 | 50.050 |
| 08/02/2022 | 50.050 | -0.40% | 50.350 | 48.620 | 50.250 |
