Historical Prices: IBERDROLA
| 08/31/2022 | 10.385 | -2.44% | 10.670 | 10.350 | 10.645 |
| 08/30/2022 | 10.645 | -1.21% | 10.850 | 10.645 | 10.775 |
| 08/29/2022 | 10.775 | -1.37% | 10.845 | 10.670 | 10.925 |
| 08/26/2022 | 10.925 | -0.73% | 11.150 | 10.865 | 11.005 |
| 08/25/2022 | 11.005 | 0.82% | 11.085 | 10.920 | 10.915 |
| 08/24/2022 | 10.915 | 0.46% | 11.010 | 10.860 | 10.865 |
| 08/23/2022 | 10.865 | -1.05% | 10.980 | 10.835 | 10.980 |
| 08/22/2022 | 10.980 | 0.37% | 10.985 | 10.865 | 10.940 |
| 08/19/2022 | 10.940 | 0.27% | 10.970 | 10.865 | 10.910 |
| 08/18/2022 | 10.910 | -0.37% | 11.065 | 10.815 | 10.950 |
| 08/17/2022 | 10.950 | 0.05% | 10.995 | 10.920 | 10.945 |
| 08/16/2022 | 10.945 | 0.92% | 11.015 | 10.870 | 10.845 |
| 08/15/2022 | 10.845 | 1.02% | 10.875 | 10.765 | 10.735 |
| 08/12/2022 | 10.735 | -0.19% | 10.880 | 10.700 | 10.755 |
| 08/11/2022 | 10.755 | 0.23% | 10.860 | 10.705 | 10.730 |
| 08/10/2022 | 10.730 | -0.05% | 10.870 | 10.700 | 10.735 |
| 08/09/2022 | 10.735 | 0.99% | 10.790 | 10.600 | 10.630 |
| 08/08/2022 | 10.630 | 1.43% | 10.655 | 10.510 | 10.480 |
| 08/05/2022 | 10.480 | -0.10% | 10.535 | 10.385 | 10.490 |
| 08/04/2022 | 10.490 | 0.82% | 10.575 | 10.380 | 10.405 |
| 08/03/2022 | 10.405 | -0.43% | 10.565 | 10.405 | 10.450 |
| 08/02/2022 | 10.450 | 0.29% | 10.480 | 10.325 | 10.420 |
