IBEX 35: BA.SABADELL August 2022

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.69	1.42%	9.99%	13.37%	-38.27%	08/31/2022

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
08/31/2022	0.687	1.42%	0.691	0.670	0.677
08/30/2022	0.677	3.26%	0.692	0.658	0.656
08/29/2022	0.656	1.77%	0.656	0.634	0.645
08/26/2022	0.645	1.00%	0.657	0.639	0.638
08/25/2022	0.638	-1.66%	0.656	0.638	0.649
08/24/2022	0.649	-0.55%	0.656	0.642	0.653
08/23/2022	0.653	1.46%	0.657	0.641	0.643
08/22/2022	0.643	-0.80%	0.645	0.632	0.648
08/19/2022	0.648	-3.71%	0.670	0.645	0.673
08/18/2022	0.673	-0.38%	0.683	0.668	0.676
08/17/2022	0.676	-0.88%	0.694	0.668	0.682
08/16/2022	0.682	1.58%	0.687	0.671	0.671
08/15/2022	0.671	-1.00%	0.682	0.663	0.678
08/12/2022	0.678	1.56%	0.682	0.669	0.668
08/11/2022	0.668	0.24%	0.674	0.665	0.666
08/10/2022	0.666	0.18%	0.674	0.657	0.665
08/09/2022	0.665	0.18%	0.671	0.657	0.664
08/08/2022	0.664	0.58%	0.670	0.653	0.660
08/05/2022	0.660	4.33%	0.664	0.634	0.633
08/04/2022	0.633	-0.82%	0.650	0.630	0.638
08/03/2022	0.638	-1.42%	0.645	0.626	0.647
08/02/2022	0.647	4.09%	0.652	0.621	0.622
< BA.SABADELL 2022-08BA.SABADELL 2022-09 >

Chart: BA.SABADELL