Historical Prices: BANKINTER
| 08/31/2022 | 5.104 | 1.39% | 5.150 | 5.028 | 5.034 |
| 08/30/2022 | 5.034 | 3.43% | 5.156 | 4.872 | 4.867 |
| 08/29/2022 | 4.867 | 0.83% | 4.870 | 4.727 | 4.827 |
| 08/26/2022 | 4.827 | -0.27% | 4.924 | 4.813 | 4.840 |
| 08/25/2022 | 4.840 | -0.82% | 4.943 | 4.829 | 4.880 |
| 08/24/2022 | 4.880 | -0.29% | 4.903 | 4.809 | 4.894 |
| 08/23/2022 | 4.894 | 0.02% | 4.953 | 4.861 | 4.893 |
| 08/22/2022 | 4.893 | -1.87% | 4.971 | 4.853 | 4.986 |
| 08/19/2022 | 4.986 | -1.15% | 5.052 | 4.935 | 5.044 |
| 08/18/2022 | 5.044 | -0.83% | 5.116 | 5.032 | 5.086 |
| 08/17/2022 | 5.086 | -0.51% | 5.180 | 5.062 | 5.112 |
| 08/16/2022 | 5.112 | 1.07% | 5.146 | 5.058 | 5.058 |
| 08/15/2022 | 5.058 | -0.32% | 5.108 | 5.018 | 5.074 |
| 08/12/2022 | 5.074 | 0.79% | 5.110 | 5.034 | 5.034 |
| 08/11/2022 | 5.034 | -0.94% | 5.112 | 5.012 | 5.082 |
| 08/10/2022 | 5.082 | -1.36% | 5.162 | 5.034 | 5.152 |
| 08/09/2022 | 5.152 | 1.14% | 5.172 | 5.064 | 5.094 |
| 08/08/2022 | 5.094 | 0.91% | 5.132 | 5.024 | 5.048 |
| 08/05/2022 | 5.048 | 1.63% | 5.086 | 4.897 | 4.967 |
| 08/04/2022 | 4.967 | 0.18% | 5.020 | 4.936 | 4.958 |
| 08/03/2022 | 4.958 | 0.45% | 4.992 | 4.880 | 4.936 |
| 08/02/2022 | 4.936 | 0.96% | 5.000 | 4.858 | 4.889 |
