Historical Prices: ARCELORMIT.
| 02/28/2022 | 27.690 | 1.17% | 27.820 | 26.880 | |
| 02/25/2022 | 27.370 | 9.85% | 27.515 | 25.315 | |
| 02/24/2022 | 24.915 | -6.56% | 26.020 | 24.450 | |
| 02/23/2022 | 26.665 | -1.06% | 27.800 | 26.535 | |
| 02/22/2022 | 26.950 | 3.18% | 27.605 | 25.000 | |
| 02/21/2022 | 26.120 | -2.90% | 27.415 | 25.830 | |
| 02/18/2022 | 26.900 | -0.50% | 27.270 | 26.690 | |
| 02/17/2022 | 27.035 | -2.51% | 27.835 | 26.850 | |
| 02/16/2022 | 27.730 | 2.95% | 27.860 | 27.110 | |
| 02/15/2022 | 26.935 | 2.18% | 27.390 | 25.830 | |
| 02/14/2022 | 26.360 | -6.33% | 27.165 | 26.165 | |
| 02/11/2022 | 28.140 | -3.61% | 29.590 | 27.965 | |
| 02/10/2022 | 29.195 | -0.76% | 29.400 | 27.765 | |
| 02/09/2022 | 29.420 | 0.93% | 29.775 | 28.880 | |
| 02/08/2022 | 29.150 | 3.15% | 29.350 | 28.185 | |
| 02/07/2022 | 28.260 | 4.03% | 28.530 | 27.390 | |
| 02/04/2022 | 27.165 | -2.39% | 28.100 | 26.830 | |
| 02/03/2022 | 27.830 | 0.11% | 28.200 | 27.620 | |
| 02/02/2022 | 27.800 | 0.40% | 28.400 | 27.625 | |
| 02/01/2022 | 27.690 | 5.51% | 27.730 | 26.575 | |
| 01/31/2022 | 26.245 | 2.68% | 26.755 | 25.950 | |
| 01/28/2022 | 25.560 | -5.58% | 26.815 | 25.365 | |
