Historical Prices: ARCELORMIT.
| 01/31/2022 | 26.245 | 2.68% | 26.755 | 25.950 | |
| 01/28/2022 | 25.560 | -5.58% | 26.815 | 25.365 | |
| 01/27/2022 | 27.070 | -0.77% | 27.270 | 25.965 | |
| 01/26/2022 | 27.280 | 1.98% | 27.915 | 26.985 | |
| 01/25/2022 | 26.750 | -0.74% | 27.535 | 26.230 | |
| 01/24/2022 | 26.950 | -6.65% | 28.300 | 26.480 | |
| 01/21/2022 | 28.870 | -7.17% | 30.300 | 28.770 | |
| 01/20/2022 | 31.100 | -1.58% | 32.000 | 30.725 | |
| 01/19/2022 | 31.600 | 1.51% | 32.000 | 30.570 | |
| 01/18/2022 | 31.130 | -3.53% | 32.145 | 30.850 | |
| 01/17/2022 | 32.270 | -0.42% | 32.735 | 32.150 | |
| 01/14/2022 | 32.405 | -1.46% | 32.975 | 32.235 | |
| 01/13/2022 | 32.885 | 1.08% | 32.995 | 32.495 | |
| 01/12/2022 | 32.535 | 6.45% | 33.015 | 30.845 | |
| 01/11/2022 | 30.565 | 1.33% | 30.780 | 30.200 | |
| 01/10/2022 | 30.165 | -1.10% | 30.635 | 29.885 | |
| 01/07/2022 | 30.500 | 3.67% | 30.855 | 29.600 | |
| 01/06/2022 | 29.420 | -0.83% | 29.805 | 29.150 | |
| 01/05/2022 | 29.665 | 2.43% | 29.695 | 28.870 | |
| 01/04/2022 | 28.960 | 1.13% | 29.080 | 28.155 | |
| 01/03/2022 | 28.635 | 0.92% | 28.845 | 28.060 | |
| 12/30/2021 | 28.375 | -1.24% | 28.825 | 28.375 | |
