1. Global Stock Market Indexes

Spain IBEX 35: CAIXABANK

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.68-0.81%2.44%48.04%-27.97%09/30/2021
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
09/30/20212.684-0.81%2.7262.6682.706
09/29/20212.7062.15%2.7092.6492.649
09/28/20212.649-3.67%2.7782.6492.750
09/27/20212.7503.81%2.7502.6602.649
09/24/20212.6490.34%2.6582.6112.640
09/23/20212.6401.97%2.6402.5982.589
09/22/20212.5893.19%2.5932.5242.509
09/21/20212.5091.09%2.5452.4962.482
09/20/20212.482-4.10%2.5502.4632.588
09/17/20212.5880.43%2.6272.5692.577
09/16/20212.5770.43%2.6002.5672.566
09/15/20212.566-1.00%2.6142.5522.592
09/14/20212.592-1.89%2.6452.5882.642
09/13/20212.6422.44%2.6422.5762.579
09/10/20212.579-1.56%2.6392.5762.620
09/09/20212.620-0.04%2.6512.5632.621
09/08/20212.621-2.78%2.6762.6032.696
09/07/20212.6961.93%2.6962.6382.645
09/06/20212.6450.08%2.6652.6352.643
09/03/20212.643-1.09%2.6752.6262.672
09/02/20212.672-0.78%2.7052.6462.693
09/01/20212.6932.32%2.7022.6492.632
< CAIXABANK 2021-08CAIXABANK 2021-10 >
Chart: CAIXABANK