Historical Prices: MEDIASET
| 10/30/2020 | 2.870 | -0.83% | 2.894 | 2.732 | 2.894 |
| 10/29/2020 | 2.894 | 8.07% | 2.990 | 2.754 | 2.678 |
| 10/28/2020 | 2.678 | -4.22% | 2.762 | 2.666 | 2.796 |
| 10/27/2020 | 2.796 | -4.57% | 2.928 | 2.796 | 2.930 |
| 10/26/2020 | 2.930 | -5.18% | 3.088 | 2.904 | 3.090 |
| 10/23/2020 | 3.090 | 1.71% | 3.132 | 3.038 | 3.038 |
| 10/22/2020 | 3.038 | 3.12% | 3.070 | 2.862 | 2.946 |
| 10/21/2020 | 2.946 | 1.87% | 3.006 | 2.916 | 2.892 |
| 10/20/2020 | 2.892 | -1.30% | 2.974 | 2.892 | 2.930 |
| 10/19/2020 | 2.930 | -1.35% | 3.000 | 2.886 | 2.970 |
| 10/16/2020 | 2.970 | -1.00% | 3.006 | 2.922 | 3.000 |
| 10/15/2020 | 3.000 | 1.01% | 3.000 | 2.904 | 2.970 |
| 10/14/2020 | 2.970 | 1.43% | 2.980 | 2.898 | 2.928 |
| 10/13/2020 | 2.928 | -2.20% | 3.010 | 2.902 | 2.994 |
| 10/12/2020 | 2.994 | -3.67% | 3.128 | 2.940 | 3.108 |
| 10/09/2020 | 3.108 | -1.65% | 3.202 | 3.052 | 3.160 |
| 10/08/2020 | 3.160 | 0.64% | 3.220 | 3.160 | 3.140 |
| 10/07/2020 | 3.140 | -1.38% | 3.216 | 3.140 | 3.184 |
| 10/06/2020 | 3.184 | -0.50% | 3.234 | 3.146 | 3.200 |
| 10/05/2020 | 3.200 | 3.63% | 3.228 | 3.096 | 3.088 |
| 10/02/2020 | 3.088 | -1.66% | 3.150 | 3.012 | 3.140 |
| 10/01/2020 | 3.140 | -0.95% | 3.214 | 3.118 | 3.170 |
