Skip to main content
- Global Stock Market Indexes
| 2.44 | 6.70% | -55.70% | -58.90% | 36.89% | 03/31/2020 |
Historical Prices: IAG
| 03/31/2020 | 2.438 | 6.70% | 2.477 | 2.310 | 2.285 |
| 03/30/2020 | 2.285 | -4.11% | 2.415 | 2.161 | 2.383 |
| 03/27/2020 | 2.383 | -6.22% | 2.573 | 2.334 | 2.541 |
| 03/26/2020 | 2.541 | 0.75% | 2.630 | 2.440 | 2.522 |
| 03/25/2020 | 2.522 | 7.64% | 2.731 | 2.426 | 2.343 |
| 03/24/2020 | 2.343 | 8.37% | 2.450 | 2.210 | 2.162 |
| 03/23/2020 | 2.162 | -8.43% | 2.283 | 2.130 | 2.361 |
| 03/20/2020 | 2.361 | 11.00% | 2.460 | 2.210 | 2.127 |
| 03/19/2020 | 2.127 | -9.57% | 2.432 | 2.100 | 2.352 |
| 03/18/2020 | 2.352 | -10.09% | 2.598 | 2.343 | 2.616 |
| 03/17/2020 | 2.616 | -8.05% | 3.050 | 2.480 | 2.845 |
| 03/16/2020 | 2.845 | -27.90% | 3.400 | 2.729 | 3.946 |
| 03/13/2020 | 3.946 | 4.25% | 4.284 | 3.623 | 3.785 |
| 03/12/2020 | 3.785 | -16.65% | 4.255 | 3.768 | 4.541 |
| 03/11/2020 | 4.541 | -5.26% | 4.985 | 4.521 | 4.793 |
| 03/10/2020 | 4.793 | 0.25% | 5.284 | 4.744 | 4.781 |
| 03/09/2020 | 4.781 | -3.80% | 4.887 | 4.461 | 4.970 |
| 03/06/2020 | 4.970 | 1.51% | 5.016 | 4.551 | 4.896 |
| 03/05/2020 | 4.896 | -4.82% | 5.280 | 4.871 | 5.144 |
| 03/04/2020 | 5.144 | -3.38% | 5.348 | 5.106 | 5.324 |
| 03/03/2020 | 5.324 | 7.32% | 5.400 | 5.072 | 4.961 |
| 03/02/2020 | 4.961 | -9.87% | 5.782 | 4.780 | 5.504 |
