IBEX 35: FLUIDRA November 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.26	0.18%	3.30%	-3.26%	-40.27%	11/29/2019

Historical Prices: FLUIDRA

Date	Close	Ch.%	Máx.	Min.	Open
11/29/2019	11.260	0.18%	11.300	11.060	11.240
11/28/2019	11.240	-0.18%	11.280	11.100	11.260
11/27/2019	11.260	0	11.300	11.100	11.260
11/26/2019	11.260	-0.18%	11.260	11.040	11.280
11/25/2019	11.280	0.18%	11.340	11.040	11.260
11/22/2019	11.260	1.44%	11.260	11.020	11.100
11/21/2019	11.100	-1.60%	11.300	11.060	11.280
11/20/2019	11.280	0.36%	11.340	11.060	11.240
11/19/2019	11.240	-0.18%	11.280	11.060	11.260
11/18/2019	11.260	-2.26%	11.540	11.120	11.520
11/15/2019	11.520	0.52%	11.540	11.300	11.460
11/14/2019	11.460	0.70%	11.520	11.300	11.380
11/13/2019	11.380	-0.70%	11.500	11.300	11.460
11/12/2019	11.460	-1.04%	11.500	11.200	11.580
11/11/2019	11.580	-0.86%	11.700	11.300	11.680
11/08/2019	11.680	3.36%	11.700	11.320	11.300
11/07/2019	11.300	1.99%	11.380	11.060	11.080
11/06/2019	11.080	-1.25%	11.220	11.080	11.220
11/05/2019	11.220	0.18%	11.400	11.020	11.200
11/04/2019	11.200	-1.75%	11.400	11.100	11.400
11/01/2019	11.400	1.79%	11.480	11.100	11.200
10/31/2019	11.200	3.70%	11.200	10.740	10.800
< FLUIDRA 2019-10FLUIDRA 2019-12 >

Chart: FLUIDRA