Historical Prices: PHARMA MAR, S.A.
| 10/31/2019 | 22.884 | 1.54% | 23.004 | 22.212 | 1.878 |
| 10/30/2019 | 22.536 | 2.90% | 22.536 | 21.732 | 1.825 |
| 10/29/2019 | 21.900 | 1.96% | 21.900 | 20.892 | 1.790 |
| 10/28/2019 | 21.480 | -1.32% | 21.972 | 21.480 | 1.814 |
| 10/25/2019 | 21.768 | -0.71% | 22.200 | 21.672 | 1.827 |
| 10/24/2019 | 21.924 | -0.71% | 22.728 | 21.528 | 1.840 |
| 10/23/2019 | 22.080 | -2.08% | 23.280 | 22.080 | 1.879 |
| 10/22/2019 | 22.548 | -1.98% | 23.280 | 22.476 | 1.917 |
| 10/21/2019 | 23.004 | -2.04% | 23.652 | 22.800 | 1.957 |
| 10/18/2019 | 23.484 | -4.54% | 24.960 | 23.112 | 2.050 |
| 10/17/2019 | 24.600 | -0.29% | 24.720 | 24.120 | 2.056 |
| 10/16/2019 | 24.672 | 0.78% | 24.840 | 24.384 | 2.040 |
| 10/15/2019 | 24.480 | 0.99% | 24.768 | 23.664 | 2.020 |
| 10/14/2019 | 24.240 | 6.54% | 24.576 | 22.920 | 1.896 |
| 10/11/2019 | 22.752 | 1.61% | 23.040 | 22.296 | 1.866 |
| 10/10/2019 | 22.392 | 2.75% | 23.712 | 21.624 | 1.816 |
| 10/09/2019 | 21.792 | 0.94% | 21.876 | 21.408 | 1.799 |
| 10/08/2019 | 21.588 | 0.56% | 21.804 | 21.324 | 1.789 |
| 10/07/2019 | 21.468 | 0.73% | 21.960 | 21.324 | 1.776 |
| 10/04/2019 | 21.312 | 1.25% | 21.372 | 20.880 | 1.754 |
| 10/03/2019 | 21.048 | -2.01% | 21.684 | 20.820 | 1.790 |
| 10/02/2019 | 21.480 | -0.56% | 21.948 | 21.432 | 1.800 |
