Historical Prices: NATURGY
| 09/30/2019 | 24.340 | 1.37% | 24.480 | 24.120 | 24.010 |
| 09/27/2019 | 24.010 | -0.50% | 24.280 | 23.960 | 24.130 |
| 09/26/2019 | 24.130 | 1.51% | 24.160 | 23.790 | 23.770 |
| 09/25/2019 | 23.770 | -2.50% | 24.360 | 23.770 | 24.380 |
| 09/24/2019 | 24.380 | 0.16% | 24.410 | 24.180 | 24.340 |
| 09/23/2019 | 24.340 | 0.12% | 24.590 | 24.170 | 24.310 |
| 09/20/2019 | 24.310 | 0.12% | 24.610 | 24.180 | 24.280 |
| 09/19/2019 | 24.280 | 0.33% | 24.390 | 24.090 | 24.200 |
| 09/18/2019 | 24.200 | 2.11% | 24.420 | 23.500 | 23.700 |
| 09/17/2019 | 23.700 | 2.11% | 23.730 | 23.230 | 23.210 |
| 09/16/2019 | 23.210 | 0.91% | 23.320 | 22.930 | 23.000 |
| 09/13/2019 | 23.000 | -2.04% | 23.470 | 22.970 | 23.480 |
| 09/12/2019 | 23.480 | 0.64% | 23.770 | 23.210 | 23.330 |
| 09/11/2019 | 23.330 | 0.78% | 23.430 | 22.980 | 23.150 |
| 09/10/2019 | 23.150 | 1.40% | 23.180 | 22.600 | 22.830 |
| 09/09/2019 | 22.830 | -1.55% | 23.290 | 22.820 | 23.190 |
| 09/06/2019 | 23.190 | -2.36% | 23.720 | 23.130 | 23.750 |
| 09/05/2019 | 23.750 | -0.21% | 23.930 | 23.660 | 23.800 |
| 09/04/2019 | 23.800 | 0.17% | 23.950 | 23.720 | 23.760 |
| 09/03/2019 | 23.760 | -0.59% | 24.010 | 23.760 | 23.900 |
| 09/02/2019 | 23.900 | 0.42% | 24.220 | 23.890 | 23.800 |
| 08/30/2019 | 23.800 | -0.04% | 24.000 | 23.740 | 23.810 |
