Historical Prices: FLUIDRA
| 07/31/2019 | 11.260 | -1.75% | 11.500 | 10.920 | 11.460 |
| 07/30/2019 | 11.460 | -2.55% | 11.720 | 11.260 | 11.760 |
| 07/29/2019 | 11.760 | -1.67% | 12.000 | 11.760 | 11.960 |
| 07/26/2019 | 11.960 | -0.99% | 12.060 | 11.760 | 12.080 |
| 07/25/2019 | 12.080 | 0.67% | 12.160 | 11.900 | 12.000 |
| 07/24/2019 | 12.000 | 1.18% | 12.060 | 11.600 | 11.860 |
| 07/23/2019 | 11.860 | -0.84% | 11.980 | 11.660 | 11.960 |
| 07/22/2019 | 11.960 | -0.33% | 12.180 | 11.960 | 12.000 |
| 07/19/2019 | 12.000 | 0.50% | 12.040 | 11.780 | 11.940 |
| 07/18/2019 | 11.940 | 2.23% | 12.020 | 11.500 | 11.680 |
| 07/17/2019 | 11.680 | -1.18% | 11.840 | 11.600 | 11.820 |
| 07/16/2019 | 11.820 | 1.03% | 11.900 | 11.620 | 11.700 |
| 07/15/2019 | 11.700 | -2.50% | 12.120 | 11.640 | 12.000 |
| 07/12/2019 | 12.000 | 2.21% | 12.040 | 11.520 | 11.740 |
| 07/11/2019 | 11.740 | -0.51% | 11.880 | 11.560 | 11.800 |
| 07/10/2019 | 11.800 | -0.51% | 11.840 | 11.780 | 11.860 |
| 07/09/2019 | 11.860 | 0.17% | 11.920 | 11.780 | 11.840 |
| 07/08/2019 | 11.840 | 1.89% | 11.980 | 11.580 | 11.620 |
| 07/05/2019 | 11.620 | 4.87% | 11.700 | 11.060 | 11.080 |
| 07/04/2019 | 11.080 | -4.65% | 11.680 | 11.080 | 11.620 |
| 07/03/2019 | 11.620 | 0.87% | 11.760 | 11.440 | 11.520 |
| 07/02/2019 | 11.520 | -0.52% | 11.640 | 11.440 | 11.580 |
