Spain IBEX 35: LABORATORIOS ROVI

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.401.66%-2.90%9.85%-69.44%02/28/2019
Historical Prices: LABORATORIOS ROVI
DateCloseCh.%Máx.Min.Open
02/28/201918.4001.66%18.50018.35018.100
02/27/201918.1000.56%18.25018.00018.000
02/26/201918.000018.10017.85018.000
02/25/201918.000-0.28%18.40017.85018.050
02/22/201918.0500.28%18.35018.00018.000
02/21/201918.000-1.37%18.25018.00018.250
02/20/201918.2501.11%18.25017.85018.050
02/19/201918.050-1.90%18.45017.95018.400
02/18/201918.4001.66%18.70018.30018.100
02/15/201918.1000.56%18.15017.90018.000
02/14/201918.0000.84%18.25017.85017.850
02/13/201917.850-1.11%18.40017.85018.050
02/12/201918.050-1.63%18.45017.80018.350
02/11/201918.350-1.08%18.90018.30018.550
02/08/201918.5503.06%18.85017.85018.000
02/07/201918.000-2.96%18.80018.00018.550
02/06/201918.550-1.33%18.90018.10018.800
02/05/201918.8000.80%18.90018.65018.650
02/04/201918.6503.61%18.65017.75018.000
02/01/201918.000-2.70%18.35017.70018.500
01/31/201918.500-2.63%19.15018.35019.000
01/30/201919.000019.00018.75019.000
< ROVI 2019-01ROVI 2019-03 >
Chart: LABORATORIOS ROVI