Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
02/28/2019 | 13.455 | 0.98% | 13.500 | 13.255 | 13.325 |
02/27/2019 | 13.325 | -1.77% | 13.565 | 13.290 | 13.565 |
02/26/2019 | 13.565 | 0.71% | 13.600 | 13.400 | 13.470 |
02/25/2019 | 13.470 | 0.15% | 13.615 | 13.470 | 13.450 |
02/22/2019 | 13.450 | -1.68% | 13.670 | 13.375 | 13.680 |
02/21/2019 | 13.680 | 0.59% | 13.680 | 13.505 | 13.600 |
02/20/2019 | 13.600 | 0.44% | 13.660 | 13.480 | 13.540 |
02/19/2019 | 13.540 | 0.22% | 13.675 | 13.480 | 13.510 |
02/18/2019 | 13.510 | -1.28% | 13.760 | 13.410 | 13.685 |
02/15/2019 | 13.685 | 2.70% | 13.760 | 13.170 | 13.325 |
02/14/2019 | 13.325 | 2.15% | 13.420 | 13.040 | 13.045 |
02/13/2019 | 13.045 | -0.46% | 13.205 | 13.025 | 13.105 |
02/12/2019 | 13.105 | 1.16% | 13.250 | 12.965 | 12.955 |
02/11/2019 | 12.955 | 2.25% | 12.995 | 12.720 | 12.670 |
02/08/2019 | 12.670 | -1.74% | 13.005 | 12.620 | 12.895 |
02/07/2019 | 12.895 | -0.12% | 13.180 | 12.655 | 12.910 |
02/06/2019 | 12.910 | -0.42% | 13.110 | 12.875 | 12.965 |
02/05/2019 | 12.965 | 2.45% | 13.090 | 12.700 | 12.655 |
02/04/2019 | 12.655 | -3.62% | 13.230 | 12.530 | 13.130 |
02/01/2019 | 13.130 | 6.06% | 13.175 | 12.520 | 12.380 |
01/31/2019 | 12.380 | -0.56% | 12.680 | 12.260 | 12.450 |
01/30/2019 | 12.450 | -0.99% | 12.680 | 12.105 | 12.575 |