1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.072.72%1.80%4.26%38.40%02/28/2019
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
02/28/20199.0652.72%9.1308.7958.825
02/27/20198.8250.23%8.9508.8058.805
02/26/20198.805-0.34%8.8608.7708.835
02/25/20198.835-0.11%8.9558.8058.845
02/22/20198.8450.86%8.8458.7008.770
02/21/20198.7700.57%8.8008.7058.720
02/20/20198.720-0.68%8.8108.6958.780
02/19/20198.7800.17%8.8508.7458.765
02/18/20198.7650.29%8.8158.6908.740
02/15/20198.7400.75%8.7708.6458.675
02/14/20198.6750.87%8.7108.5958.600
02/13/20198.600-0.92%8.7058.5508.680
02/12/20198.680-0.69%8.7708.6658.740
02/11/20198.740-0.11%8.8208.7058.750
02/08/20198.750-1.30%8.8858.7308.865
02/07/20198.865-0.23%8.9358.7258.885
02/06/20198.8850.28%8.9458.8358.860
02/05/20198.860-1.06%8.8958.7058.955
02/04/20198.9550.96%8.9558.8308.870
02/01/20198.870-0.67%8.9808.8508.930
01/31/20198.930-0.89%9.0358.8409.010
01/30/20199.0100.39%9.0108.9158.975
< INMOBILIARIA COLONIAL 2019-01INMOBILIARIA COLONIAL 2019-03 >
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.