Spain IBEX 35: FLUIDRA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.851.23%1.23%-17.23%-47.75%02/28/2019
Historical Prices: FLUIDRA
DateCloseCh.%Máx.Min.Open
02/28/20199.8501.23%9.9009.6509.730
02/27/20199.730-0.10%9.7509.6509.740
02/26/20199.7400.21%9.8009.6209.720
02/25/20199.720-1.22%9.7909.6609.840
02/22/20199.8400.61%9.9209.6609.780
02/21/20199.780-0.20%9.9809.7009.800
02/20/20199.8000.31%10.1009.6509.770
02/19/20199.7700.31%9.8509.6009.740
02/18/20199.740-0.61%9.9909.6109.800
02/15/20199.800010.0009.7209.800
02/14/20199.8002.30%10.1009.4709.580
02/13/20199.580-3.23%9.8809.5609.900
02/12/20199.9000.92%10.0609.7109.810
02/11/20199.8101.55%9.8409.6409.660
02/08/20199.660-2.23%9.8709.6409.880
02/07/20199.880-1.79%10.1009.80010.060
02/06/201910.060-0.98%10.1409.94010.160
02/05/201910.1602.42%10.1609.8009.920
02/04/20199.920-2.36%10.1609.78010.160
02/01/201910.1602.63%10.1609.9409.900
01/31/20199.9000.30%10.0409.7509.870
01/30/20199.8700.71%9.9409.7309.800
< FLUIDRA 2019-01FLUIDRA 2019-03 >
Chart: FLUIDRA