Spain IBEX 35: BA.SABADELL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.001.72%-4.30%-41.96%-10.02%02/28/2019
Historical Prices: BA.SABADELL
DateCloseCh.%Máx.Min.Open
02/28/20191.0021.72%1.0060.9660.985
02/27/20190.9853.08%0.9900.9470.955
02/26/20190.9550.82%0.9550.9320.947
02/25/20190.9470.17%0.9610.9470.946
02/22/20190.946-1.00%0.9620.9410.955
02/21/20190.9550.19%0.9600.9430.954
02/20/20190.9540.44%0.9560.9390.949
02/19/20190.9490.68%0.9490.9230.943
02/18/20190.943-1.01%0.9730.9380.953
02/15/20190.9535.00%0.9540.8910.907
02/14/20190.9071.14%0.9160.8820.897
02/13/20190.8972.16%0.9000.8730.878
02/12/20190.8781.41%0.8840.8640.866
02/11/20190.8660.91%0.8810.8600.858
02/08/20190.8580.23%0.8650.8320.856
02/07/20190.856-3.76%0.8870.8560.889
02/06/20190.8892.94%0.8930.8590.864
02/05/20190.864-0.12%0.8750.8420.865
02/04/20190.865-4.80%0.9150.8590.909
02/01/20190.909-9.09%1.0050.8920.999
01/31/20190.999-2.83%1.0510.9941.029
01/30/20191.029-1.01%1.0461.0201.039
< BA.SABADELL 2019-01BA.SABADELL 2019-03 >
Chart: BA.SABADELL