Historical Prices: BA.SABADELL
| 02/28/2019 | 1.002 | 1.72% | 1.006 | 0.966 | 0.985 |
| 02/27/2019 | 0.985 | 3.08% | 0.990 | 0.947 | 0.955 |
| 02/26/2019 | 0.955 | 0.82% | 0.955 | 0.932 | 0.947 |
| 02/25/2019 | 0.947 | 0.17% | 0.961 | 0.947 | 0.946 |
| 02/22/2019 | 0.946 | -1.00% | 0.962 | 0.941 | 0.955 |
| 02/21/2019 | 0.955 | 0.19% | 0.960 | 0.943 | 0.954 |
| 02/20/2019 | 0.954 | 0.44% | 0.956 | 0.939 | 0.949 |
| 02/19/2019 | 0.949 | 0.68% | 0.949 | 0.923 | 0.943 |
| 02/18/2019 | 0.943 | -1.01% | 0.973 | 0.938 | 0.953 |
| 02/15/2019 | 0.953 | 5.00% | 0.954 | 0.891 | 0.907 |
| 02/14/2019 | 0.907 | 1.14% | 0.916 | 0.882 | 0.897 |
| 02/13/2019 | 0.897 | 2.16% | 0.900 | 0.873 | 0.878 |
| 02/12/2019 | 0.878 | 1.41% | 0.884 | 0.864 | 0.866 |
| 02/11/2019 | 0.866 | 0.91% | 0.881 | 0.860 | 0.858 |
| 02/08/2019 | 0.858 | 0.23% | 0.865 | 0.832 | 0.856 |
| 02/07/2019 | 0.856 | -3.76% | 0.887 | 0.856 | 0.889 |
| 02/06/2019 | 0.889 | 2.94% | 0.893 | 0.859 | 0.864 |
| 02/05/2019 | 0.864 | -0.12% | 0.875 | 0.842 | 0.865 |
| 02/04/2019 | 0.865 | -4.80% | 0.915 | 0.859 | 0.909 |
| 02/01/2019 | 0.909 | -9.09% | 1.005 | 0.892 | 0.999 |
| 01/31/2019 | 0.999 | -2.83% | 1.051 | 0.994 | 1.029 |
| 01/30/2019 | 1.029 | -1.01% | 1.046 | 1.020 | 1.039 |
