IBEX 35: BANKIA December 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.56	1.15%	-12.24%	-35.79%	43.50%	12/31/2018

Historical Prices: BANKIA

Date	Close	Ch.%	Máx.	Min.
12/31/2018	2.560	1.15%	2.570	2.508
12/28/2018	2.531	1.85%	2.535	2.479
12/27/2018	2.485	-0.60%	2.564	2.469
12/24/2018	2.500	-1.61%	2.553	2.500
12/21/2018	2.541	-3.60%	2.653	2.528
12/20/2018	2.636	-3.83%	2.724	2.629
12/19/2018	2.741	0.26%	2.803	2.738
12/18/2018	2.734	-0.58%	2.790	2.730
12/17/2018	2.750	-0.54%	2.817	2.746
12/14/2018	2.765	-0.75%	2.780	2.724
12/13/2018	2.786	1.16%	2.819	2.760
12/12/2018	2.754	2.30%	2.778	2.701
12/11/2018	2.692	0.98%	2.746	2.652
12/10/2018	2.666	-2.20%	2.742	2.666
12/07/2018	2.726	0.70%	2.781	2.710
12/06/2018	2.707	-3.84%	2.794	2.667
12/05/2018	2.815	-0.64%	2.851	2.780
12/04/2018	2.833	-2.98%	2.941	2.830
12/03/2018	2.920	0.10%	2.970	2.920
11/30/2018	2.917	0.28%	2.934	2.900
11/29/2018	2.909	0.45%	2.940	2.886
11/28/2018	2.896	-0.48%	2.932	2.861
< BANKIA 2018-11BANKIA 2019-01 >

Chart: BANKIA