1. Global Stock Market Indexes

Spain IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.86-1.72%15.79%-84.63%02/28/2018
Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateCloseCh.%Máx.Min.Open
02/28/20182.860-1.72%2.9952.8502.910
02/27/20182.9103.37%2.9752.7402.815
02/26/20182.8159.11%2.8302.5902.580
02/23/20182.58002.5952.5402.580
02/22/20182.5802.79%2.5902.5152.510
02/21/20182.510-1.95%2.5852.5002.560
02/20/20182.5600.59%2.5902.5452.545
02/19/20182.54502.6402.5452.545
02/16/20182.5452.21%2.5902.4052.490
02/15/20182.490-3.11%2.6602.4852.570
02/14/20182.5709.36%2.6202.3652.350
02/13/20182.350-1.47%2.4102.3502.385
02/12/20182.3853.70%2.4002.3302.300
02/09/20182.300-2.95%2.4402.2802.370
02/08/20182.3702.82%2.4402.2902.305
02/07/20182.3052.44%2.3202.2802.250
02/06/20182.250-2.81%2.2902.1802.315
02/05/20182.3150.43%2.3152.2302.305
02/02/20182.305-2.95%2.3902.2802.375
02/01/20182.3751.06%2.4102.3352.350
01/31/20182.3500.86%2.4102.3202.330
01/30/20182.330-3.32%2.4052.3152.410
< SOLARIA 2018-01SOLARIA 2018-03 >
Chart: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.