Historical Prices: PHARMA MAR, S.A.
| 01/31/2018 | 20.736 | -2.65% | 21.852 | 20.580 | 1.775 |
| 01/30/2018 | 21.300 | -3.11% | 21.912 | 21.120 | 1.832 |
| 01/29/2018 | 21.984 | 0.66% | 22.080 | 21.600 | 1.820 |
| 01/26/2018 | 21.840 | 0.39% | 22.080 | 21.360 | 1.813 |
| 01/25/2018 | 21.756 | -2.94% | 22.572 | 21.600 | 1.868 |
| 01/24/2018 | 22.416 | -0.05% | 22.824 | 22.224 | 1.869 |
| 01/23/2018 | 22.428 | 2.86% | 22.980 | 22.248 | 1.817 |
| 01/22/2018 | 21.804 | 6.88% | 22.560 | 20.772 | 1.700 |
| 01/19/2018 | 20.400 | -34.06% | 21.456 | 17.412 | 2.578 |
| 01/18/2018 | 30.936 | -2.35% | 32.040 | 30.864 | 2.640 |
| 01/17/2018 | 31.680 | -3.01% | 32.544 | 31.632 | 2.722 |
| 01/16/2018 | 32.664 | -0.07% | 33.144 | 32.280 | 2.724 |
| 01/15/2018 | 32.688 | 2.18% | 32.760 | 32.064 | 2.666 |
| 01/12/2018 | 31.992 | 1.06% | 32.256 | 31.440 | 2.638 |
| 01/11/2018 | 31.656 | -2.15% | 32.736 | 30.720 | 2.696 |
| 01/10/2018 | 32.352 | 0.07% | 32.808 | 32.064 | 2.694 |
| 01/09/2018 | 32.328 | 0.60% | 32.616 | 32.112 | 2.678 |
| 01/08/2018 | 32.136 | 1.90% | 32.160 | 31.440 | 2.628 |
| 01/05/2018 | 31.536 | -0.08% | 32.136 | 31.536 | 2.630 |
| 01/04/2018 | 31.560 | 1.15% | 31.920 | 31.248 | 2.600 |
| 01/03/2018 | 31.200 | 1.17% | 32.280 | 31.200 | 2.570 |
| 01/02/2018 | 30.840 | 3.63% | 30.960 | 30.000 | 2.480 |
