IBEX 35: MELIA HOTELS December 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.50	0	1.72%	4.69%	92.95%	12/29/2017

Historical Prices: MELIA HOTELS

Date	Close	Ch.%	Máx.	Min.	Open
12/29/2017	11.500	0	11.550	11.440	11.500
12/28/2017	11.500	-1.12%	11.690	11.455	11.630
12/27/2017	11.630	0.35%	11.635	11.500	11.590
12/22/2017	11.590	0.48%	11.625	11.390	11.535
12/21/2017	11.535	0.48%	11.600	11.360	11.480
12/20/2017	11.480	-0.22%	11.540	11.410	11.505
12/19/2017	11.505	1.19%	11.520	11.400	11.370
12/18/2017	11.370	1.61%	11.475	11.275	11.190
12/15/2017	11.190	-0.58%	11.275	11.115
12/14/2017	11.255	-0.57%	11.320	11.145
12/13/2017	11.320	0.27%	11.370	11.230
12/12/2017	11.290	-1.35%	11.480	11.250
12/11/2017	11.445	-0.43%	11.575	11.360
12/08/2017	11.495	0.92%	11.555	11.355
12/07/2017	11.390	1.15%	11.390	11.235
12/06/2017	11.260	0.22%	11.260	11.030
12/05/2017	11.235	1.54%	11.270	11.040
12/04/2017	11.065	-0.09%	11.210	11.065
12/01/2017	11.075	-1.07%	11.260	11.060
11/30/2017	11.195	-0.97%	11.330	11.160
11/29/2017	11.305	0.67%	11.350	11.240
11/28/2017	11.230	-0.18%	11.350	11.200
< MELIA 2017-11MELIA 2018-01 >

Chart: MELIA HOTELS