Historical Prices: ACERINOX
| 08/31/2017 | 11.980 | 0.42% | 12.240 | 11.905 | |
| 08/30/2017 | 11.930 | 4.70% | 11.990 | 11.780 | |
| 08/29/2017 | 11.395 | -2.06% | 11.585 | 11.325 | |
| 08/28/2017 | 11.635 | -0.34% | 11.675 | 11.480 | |
| 08/25/2017 | 11.675 | -0.09% | 11.745 | 11.610 | |
| 08/24/2017 | 11.685 | 1.13% | 11.820 | 11.520 | |
| 08/23/2017 | 11.555 | -0.09% | 11.595 | 11.465 | |
| 08/22/2017 | 11.565 | 2.39% | 11.580 | 11.295 | |
| 08/21/2017 | 11.295 | 1.67% | 11.390 | 11.075 | |
| 08/18/2017 | 11.110 | -0.09% | 11.135 | 10.955 | |
| 08/17/2017 | 11.120 | 0.68% | 11.230 | 11.020 | |
| 08/16/2017 | 11.045 | 3.66% | 11.075 | 10.710 | |
| 08/15/2017 | 10.655 | -1.30% | 10.820 | 10.655 | |
| 08/14/2017 | 10.795 | 0.79% | 10.875 | 10.725 | |
| 08/11/2017 | 10.710 | -4.50% | 11.135 | 10.710 | |
| 08/10/2017 | 11.215 | -0.62% | 11.315 | 11.080 | |
| 08/09/2017 | 11.285 | 0.71% | 11.295 | 11.110 | |
| 08/08/2017 | 11.205 | 1.54% | 11.205 | 10.970 | |
| 08/07/2017 | 11.035 | 0.55% | 11.150 | 10.990 | |
| 08/04/2017 | 10.975 | 0.87% | 10.975 | 10.830 | |
| 08/03/2017 | 10.880 | 1.16% | 10.905 | 10.600 | |
| 08/02/2017 | 10.755 | -0.88% | 10.875 | 10.670 | |
