Historical Prices: REPSOL
| 12/30/2010 | 20.850 | -1.04% | 21.140 | 20.850 | 21.070 |
| 12/29/2010 | 21.070 | 1.35% | 21.080 | 20.900 | 21.000 |
| 12/28/2010 | 20.790 | 0.24% | 20.990 | 20.720 | 20.890 |
| 12/27/2010 | 20.740 | -2.05% | 21.170 | 20.615 | 21.080 |
| 12/23/2010 | 21.175 | -1.74% | 21.700 | 21.145 | 21.660 |
| 12/22/2010 | 21.550 | -0.12% | 21.800 | 21.550 | 21.730 |
| 12/21/2010 | 21.575 | 2.06% | 21.645 | 21.095 | 21.440 |
| 12/20/2010 | 21.140 | 1.63% | 21.430 | 20.830 | 20.995 |
| 12/17/2010 | 20.800 | -0.14% | 21.060 | 20.775 | 21.030 |
| 12/16/2010 | 20.830 | -0.81% | 21.030 | 20.630 | 21.030 |
| 12/15/2010 | 21.000 | -0.97% | 21.210 | 20.750 | 21.205 |
| 12/14/2010 | 21.205 | -0.07% | 21.360 | 21.020 | 21.225 |
| 12/13/2010 | 21.220 | 0.90% | 21.345 | 21.020 | 21.100 |
| 12/10/2010 | 21.030 | 0.05% | 21.120 | 20.925 | 21.000 |
| 12/09/2010 | 21.020 | 0.91% | 21.150 | 20.790 | 20.860 |
| 12/08/2010 | 20.830 | 2.33% | 20.850 | 20.145 | 20.330 |
| 12/07/2010 | 20.355 | 3.27% | 20.525 | 19.825 | 20.000 |
| 12/06/2010 | 19.710 | -0.55% | 19.940 | 19.710 | 19.830 |
| 12/03/2010 | 19.820 | 0.76% | 19.930 | 19.500 | 19.500 |
| 12/02/2010 | 19.670 | 2.13% | 19.840 | 19.075 | 19.500 |
| 12/01/2010 | 19.260 | 3.66% | 19.320 | 18.660 | 18.785 |
| 11/30/2010 | 18.580 | 1.59% | 18.770 | 18.275 | 18.510 |
