Historical Prices: REPSOL
| 11/30/2010 | 18.580 | 1.59% | 18.770 | 18.275 | 18.510 |
| 11/29/2010 | 18.290 | -2.87% | 19.010 | 18.315 | 18.830 |
| 11/26/2010 | 18.830 | -0.50% | 19.000 | 18.595 | 18.870 |
| 11/25/2010 | 18.925 | 0.99% | 19.050 | 18.635 | 19.050 |
| 11/24/2010 | 18.740 | 0.62% | 18.820 | 18.415 | 18.700 |
| 11/23/2010 | 18.625 | -3.85% | 19.290 | 18.625 | 19.250 |
| 11/22/2010 | 19.370 | -2.32% | 20.020 | 19.320 | 19.950 |
| 11/19/2010 | 19.830 | 0 | 19.890 | 19.615 | 19.800 |
| 11/18/2010 | 19.830 | 1.72% | 19.885 | 19.580 | 19.620 |
| 11/17/2010 | 19.495 | 0.62% | 19.555 | 19.240 | 19.380 |
| 11/16/2010 | 19.375 | -2.88% | 19.925 | 19.375 | 19.925 |
| 11/15/2010 | 19.950 | 1.79% | 19.980 | 19.510 | 19.650 |
| 11/12/2010 | 19.600 | -1.01% | 19.815 | 19.270 | 19.800 |
| 11/11/2010 | 19.800 | 0.25% | 19.890 | 19.480 | 19.800 |
| 11/10/2010 | 19.750 | -1.79% | 20.135 | 19.660 | 20.135 |
| 11/09/2010 | 20.110 | 1.31% | 20.195 | 19.795 | 19.855 |
| 11/08/2010 | 19.850 | -0.55% | 19.965 | 19.720 | 19.960 |
| 11/05/2010 | 19.960 | -0.70% | 20.175 | 19.700 | 20.075 |
| 11/04/2010 | 20.100 | 1.18% | 20.270 | 20.015 | 20.090 |
| 11/03/2010 | 19.865 | -1.59% | 20.295 | 19.800 | 20.230 |
| 11/02/2010 | 20.185 | 2.25% | 20.190 | 19.600 | 19.600 |
| 11/01/2010 | 19.740 | -0.93% | 20.150 | 19.635 | 20.100 |
