Historical Prices: REPSOL
| 10/29/2010 | 19.925 | 0.73% | 20.060 | 19.610 | 19.755 |
| 10/28/2010 | 19.780 | 1.78% | 19.900 | 19.520 | 19.575 |
| 10/27/2010 | 19.435 | -0.28% | 19.695 | 19.320 | 19.430 |
| 10/26/2010 | 19.490 | -0.61% | 19.670 | 19.400 | 19.610 |
| 10/25/2010 | 19.610 | -0.03% | 19.790 | 19.540 | 19.790 |
| 10/22/2010 | 19.615 | -0.13% | 19.800 | 19.460 | 19.595 |
| 10/21/2010 | 19.640 | 0.15% | 19.750 | 19.435 | 19.580 |
| 10/20/2010 | 19.610 | 0.41% | 19.620 | 19.355 | 19.400 |
| 10/19/2010 | 19.530 | -1.69% | 19.885 | 19.420 | 19.800 |
| 10/18/2010 | 19.865 | 0.46% | 19.940 | 19.565 | 19.725 |
| 10/15/2010 | 19.775 | -0.38% | 20.005 | 19.560 | 19.900 |
| 10/14/2010 | 19.850 | -0.68% | 20.235 | 19.785 | 20.020 |
| 10/13/2010 | 19.985 | 0.60% | 20.250 | 19.655 | 20.100 |
| 10/12/2010 | 19.865 | -1.12% | 19.965 | 19.690 | 19.960 |
| 10/11/2010 | 20.090 | -0.35% | 20.270 | 20.005 | 20.260 |
| 10/08/2010 | 20.160 | -0.30% | 20.300 | 20.015 | 20.170 |
| 10/07/2010 | 20.220 | -0.05% | 20.530 | 20.060 | 20.250 |
| 10/06/2010 | 20.230 | 1.61% | 20.350 | 19.980 | 19.995 |
| 10/05/2010 | 19.910 | 1.37% | 20.025 | 19.600 | 19.830 |
| 10/04/2010 | 19.640 | -0.96% | 20.040 | 19.640 | 19.960 |
| 10/01/2010 | 19.830 | 4.95% | 20.500 | 19.720 | 20.100 |
| 09/30/2010 | 18.895 | -0.13% | 19.300 | 18.725 | 18.750 |
